14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.021 | 99.450 | 90,000 | 25,755,000 | 25.755 | ||||
| 30/10/2026 | 0.026 | 97.050 | 0 | 25,755,000 | 25.755 | ||||
| 29/10/2026 | 0.026 | 96.100 | 0 | 25,755,000 | 25.755 | ||||
| 28/10/2026 | 0.023 | 98.900 | 425,000 | 25,755,000 | 25.755 | 420,000 | 0.024 | ||
| 27/10/2026 | 0.028 | 97.000 | 0 | 26,175,000 | 26.175 | ||||
| 26/10/2026 | 0.028 | 97.950 | 465,000 | 26,175,000 | 26.175 | ||||
| 23/10/2026 | 0.031 | 97.800 | 2,030,000 | 26,175,000 | 26.175 | 535,000 | 0.029 | ||
| 22/10/2026 | 0.033 | 97.350 | 11,125,000 | 26,710,000 | 26.710 | 5,965,000 | 0.026 | ||
| 21/10/2026 | 0.017 | 103.700 | 50,000 | 20,745,000 | 20.745 | ||||
| 20/10/2026 | 0.015 | 104.900 | 90,000 | 20,745,000 | 20.745 | ||||
| 16/10/2026 | 0.011 | 108.800 | 10,000 | 20,745,000 | 20.745 | ||||
| 15/10/2026 | 0.015 | 106.400 | 530,000 | 20,745,000 | 20.745 | ||||
| 14/10/2026 | 0.012 | 110.500 | 0 | 20,745,000 | 20.745 | ||||
| 13/10/2026 | 0.013 | 107.200 | 19,305,000 | 20,745,000 | 20.745 | 275,000 | 0.018 | 19,030,000 | 0.013 |
| 12/10/2026 | 0.016 | 108.200 | 0 | 1,990,000 | 1.990 | ||||
| 09/10/2026 | 0.018 | 107.000 | 1,500,000 | 1,990,000 | 1.990 | 1,500,000 | 0.019 | ||
| 08/10/2026 | 0.024 | 104.300 | 150,000 | 490,000 | 0.490 | 70,000 | 0.024 | 80,000 | 0.021 |
| 07/10/2026 | 0.022 | 105.400 | 0 | 480,000 | 0.480 | ||||
| 06/10/2026 | 0.021 | 108.200 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.026 | 105.400 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |