14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 395,000 | 0.395 | |||||
| 08/09/2026 | 109.500 | 0 | 395,000 | 0.395 | |||||
| 07/09/2026 | 109.600 | 0 | 395,000 | 0.395 | |||||
| 04/09/2026 | 110.100 | 0 | 395,000 | 0.395 | |||||
| 03/09/2026 | 107.500 | 0 | 395,000 | 0.395 | |||||
| 02/09/2026 | 109.900 | 0 | 395,000 | 0.395 | 15,000 | 0.044 | |||
| 01/09/2026 | 110.400 | 0 | 410,000 | 0.410 | 120,000 | 0.040 | |||
| 31/08/2026 | 114.200 | 0 | 530,000 | 0.530 | |||||
| 28/08/2026 | 113.900 | 0 | 530,000 | 0.530 | 85,000 | 0.037 | |||
| 27/08/2026 | 115.500 | 0 | 445,000 | 0.445 | |||||
| 26/08/2026 | 116.600 | 0 | 445,000 | 0.445 | |||||
| 25/08/2026 | 114.200 | 0 | 445,000 | 0.445 | |||||
| 24/08/2026 | 112.500 | 0 | 445,000 | 0.445 | 395,000 | 0.043 | |||
| 21/08/2026 | 123.000 | 0 | 840,000 | 0.840 | 385,000 | 0.023 | |||
| 20/08/2026 | 126.200 | 0 | 1,225,000 | 1.225 | 20,000 | 0.023 | |||
| 19/08/2026 | 124.200 | 0 | 1,205,000 | 1.205 | 155,000 | 0.026 | 50,000 | 0.025 | |
| 18/08/2026 | 126.700 | 0 | 1,310,000 | 1.310 | 290,000 | 0.026 | |||
| 17/08/2026 | 122.200 | 0 | 1,020,000 | 1.020 | 80,000 | 0.031 | |||
| 14/08/2026 | 119.900 | 0 | 940,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |