14380 建板中银六乙购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 31.120 | 0 | 1,905,000 | 1.905 | ||||
| 03/08/2026 | 0.020 | 30.000 | 0 | 1,905,000 | 1.905 | ||||
| 31/07/2026 | 0.020 | 29.420 | 10,000 | 1,905,000 | 1.905 | ||||
| 30/07/2026 | 0.020 | 29.140 | 0 | 1,905,000 | 1.905 | ||||
| 29/07/2026 | 0.020 | 31.540 | 0 | 1,905,000 | 1.905 | ||||
| 28/07/2026 | 0.020 | 33.740 | 0 | 1,905,000 | 1.905 | ||||
| 27/07/2026 | 0.020 | 40.180 | 0 | 1,905,000 | 1.905 | ||||
| 24/07/2026 | 0.020 | 37.720 | 0 | 1,905,000 | 1.905 | ||||
| 23/07/2026 | 0.020 | 40.700 | 0 | 1,905,000 | 1.905 | ||||
| 22/07/2026 | 0.020 | 40.260 | 0 | 1,905,000 | 1.905 | ||||
| 21/07/2026 | 0.020 | 47.520 | 0 | 1,905,000 | 1.905 | ||||
| 20/07/2026 | 0.020 | 42.300 | 0 | 1,905,000 | 1.905 | ||||
| 17/07/2026 | 0.020 | 41.980 | 0 | 1,905,000 | 1.905 | ||||
| 16/07/2026 | 0.020 | 48.960 | 720,000 | 1,905,000 | 1.905 | 720,000 | 0.019 | ||
| 15/07/2026 | 0.034 | 56.400 | 0 | 2,625,000 | 2.625 | ||||
| 14/07/2026 | 0.038 | 58.300 | 2,125,000 | 2,625,000 | 2.625 | 1,810,000 | 0.036 | 315,000 | 0.033 |
| 13/07/2026 | 0.025 | 51.050 | 1,325,000 | 4,120,000 | 4.120 | 265,000 | 0.034 | 1,050,000 | 0.031 |
| 10/07/2026 | 0.049 | 62.800 | 3,720,000 | 3,335,000 | 3.335 | 1,720,000 | 0.071 | 1,820,000 | 0.071 |
| 09/07/2026 | 0.063 | 67.700 | 36,405,000 | 3,235,000 | 3.235 | 19,215,000 | 0.058 | 17,190,000 | 0.058 |
| 08/07/2026 | 0.060 | 66.750 | 120,000 | 5,260,000 | 5.260 | 60,000 | 0.076 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |