14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 23,000,000 | 7.667 | ||||||
| 10/11/2026 | 0 | 23,000,000 | 7.667 | ||||||
| 09/11/2026 | 0 | 23,000,000 | 7.667 | ||||||
| 06/11/2026 | 0 | 23,000,000 | 7.667 | ||||||
| 05/11/2026 | 0 | 23,000,000 | 7.667 | ||||||
| 04/11/2026 | 0 | 23,000,000 | 7.667 | 260,000 | 0.011 | ||||
| 03/11/2026 | 0 | 23,260,000 | 7.753 | 1,230,000 | 0.011 | 420,000 | 0.012 | ||
| 02/11/2026 | 0 | 24,070,000 | 8.023 | 1,150,000 | 0.014 | ||||
| 30/10/2026 | 0 | 22,920,000 | 7.640 | 1,680,000 | 0.016 | 2,210,000 | 0.015 | ||
| 29/10/2026 | 0 | 22,390,000 | 7.463 | 1,500,000 | 0.016 | 1,600,000 | 0.017 | ||
| 28/10/2026 | 0 | 22,290,000 | 7.430 | 200,000 | 0.017 | 170,000 | 0.018 | ||
| 27/10/2026 | 0 | 22,320,000 | 7.440 | 240,000 | 0.019 | 200,000 | 0.021 | ||
| 26/10/2026 | 0 | 22,360,000 | 7.453 | 460,000 | 0.019 | 60,000 | 0.021 | ||
| 23/10/2026 | 0 | 22,760,000 | 7.587 | 1,000,000 | 0.026 | 1,330,000 | 0.025 | ||
| 22/10/2026 | 0 | 22,430,000 | 7.477 | 8,780,000 | 0.025 | 1,020,000 | 0.028 | ||
| 21/10/2026 | 0 | 30,190,000 | 10.063 | 260,000 | 0.014 | ||||
| 20/10/2026 | 0 | 30,450,000 | 10.150 | ||||||
| 16/10/2026 | 0 | 30,450,000 | 10.150 | ||||||
| 15/10/2026 | 0 | 30,450,000 | 10.150 | 570,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |