14392 恒指花旗六乙购Ｃ (认购证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.049 | 24,008.550 | 4,510,000 | 1,230,000 | 0.820 | 3,290,000 | 0.051 | 210,000 | 0.050 |
| 11/11/2026 | 0.062 | 24,315.920 | 300,000 | 4,310,000 | 2.870 | 300,000 | 0.065 | ||
| 10/11/2026 | 0.074 | 24,557.040 | 3,000,000 | 4,010,000 | 2.670 | 3,000,000 | 0.079 | ||
| 09/11/2026 | 0.074 | 24,448.950 | 6,950,000 | 1,010,000 | 0.670 | 4,700,000 | 0.088 | ||
| 06/11/2026 | 0.078 | 24,481.860 | 5,200,000 | 5,710,000 | 3.810 | 5,000,000 | 0.079 | ||
| 05/11/2026 | 0.092 | 24,796.980 | 7,050,000 | 710,000 | 0.470 | 3,630,000 | 0.084 | 3,000,000 | 0.086 |
| 04/11/2026 | 0.047 | 23,919.500 | 2,040,000 | 1,340,000 | 0.890 | 1,020,000 | 0.044 | 610,000 | 0.040 |
| 03/11/2026 | 0.035 | 23,525.970 | 3,970,000 | 1,750,000 | 1.170 | 1,390,000 | 0.034 | 160,000 | 0.035 |
| 02/11/2026 | 0.033 | 23,393.320 | 4,170,000 | 2,980,000 | 1.990 | 1,820,000 | 0.033 | 500,000 | 0.034 |
| 30/10/2026 | 0.030 | 23,294.420 | 7,950,000 | 4,300,000 | 2.870 | 3,310,000 | 0.030 | 2,190,000 | 0.032 |
| 29/10/2026 | 0.023 | 22,958.650 | 80,000 | 5,420,000 | 3.610 | 50,000 | 0.025 | ||
| 28/10/2026 | 0.028 | 23,094.830 | 2,050,000 | 5,370,000 | 3.580 | 2,040,000 | 0.029 | ||
| 27/10/2026 | 0.027 | 23,041.320 | 3,670,000 | 3,330,000 | 2.220 | 1,480,000 | 0.031 | 1,290,000 | 0.027 |
| 26/10/2026 | 0.033 | 23,211.810 | 8,310,000 | 3,520,000 | 2.350 | 6,220,000 | 0.030 | 1,550,000 | 0.033 |
| 23/10/2026 | 0.032 | 23,093.370 | 23,970,000 | 8,190,000 | 5.460 | 8,850,000 | 0.029 | 14,770,000 | 0.030 |
| 22/10/2026 | 0.029 | 22,934.680 | 6,970,000 | 2,270,000 | 1.510 | 2,600,000 | 0.030 | 3,780,000 | 0.030 |
| 21/10/2026 | 0.047 | 23,651.870 | 8,280,000 | 1,090,000 | 0.730 | 3,830,000 | 0.049 | 4,120,000 | 0.053 |
| 20/10/2026 | 0.057 | 23,867.740 | 270,000 | 800,000 | 0.530 | 270,000 | 0.058 | ||
| 16/10/2026 | 0.070 | 24,186.830 | 600,000 | 530,000 | 0.350 | 600,000 | 0.078 | ||
| 15/10/2026 | 0.064 | 24,062.720 | 23,930,000 | 1,130,000 | 0.750 | 11,350,000 | 0.064 | 11,850,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |