14392 恒指花旗六乙购Ｃ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.098 | 24,642.510 | 0 | 130,000 | 0.090 | ||||
| 25/09/2026 | 0.095 | 24,510.090 | 0 | 130,000 | 0.090 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 130,000 | 0.090 | ||||
| 23/09/2026 | 0.111 | 24,834.120 | 130,000 | 130,000 | 0.090 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 210,000 | 0 | 0.000 | 210,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 120,000 | 210,000 | 0.140 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 230,000 | 210,000 | 0.140 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 380,000 | 210,000 | 0.140 | 190,000 | 0.094 | ||
| 16/09/2026 | 0.108 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.118 | 24,805.630 | 0 | 20,000 | 0.010 | ||||
| 10/09/2026 | 0.123 | 24,954.470 | 0 | 20,000 | 0.010 | ||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 180,000 | 20,000 | 0.010 | 180,000 | 0.137 | ||
| 07/09/2026 | 0.145 | 25,413.120 | 20,000 | 200,000 | 0.130 | ||||
| 04/09/2026 | 0.163 | 25,650.870 | 3,120,000 | 200,000 | 0.130 | 2,920,000 | 0.165 | ||
| 03/09/2026 | 0.133 | 25,213.310 | 40,000 | 3,120,000 | 2.080 | ||||
| 02/09/2026 | 0.140 | 25,311.210 | 4,890,000 | 3,120,000 | 2.080 | 2,000,000 | 0.133 | 2,890,000 | 0.128 |
| 01/09/2026 | 0.140 | 25,329.730 | 2,000,000 | 2,230,000 | 1.490 | 2,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |