14401 阅文信证六七购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 34.620 | 0 | ||||||
| 02/02/2026 | 0.124 | 35.000 | 0 | 2,250,000 | 5.630 | ||||
| 30/01/2026 | 0.133 | 35.800 | 0 | 2,250,000 | 5.630 | ||||
| 29/01/2026 | 0.146 | 36.780 | 0 | 2,250,000 | 5.630 | ||||
| 28/01/2026 | 0.147 | 36.740 | 0 | 2,250,000 | 5.630 | ||||
| 27/01/2026 | 0.148 | 36.760 | 0 | 2,250,000 | 5.630 | ||||
| 26/01/2026 | 0.149 | 37.020 | 0 | 2,250,000 | 5.630 | ||||
| 23/01/2026 | 0.153 | 37.080 | 0 | 2,250,000 | 5.630 | ||||
| 22/01/2026 | 0.156 | 37.220 | 0 | 2,250,000 | 5.630 | ||||
| 21/01/2026 | 0.160 | 37.760 | 0 | 2,250,000 | 5.630 | ||||
| 20/01/2026 | 0.154 | 37.280 | 0 | 2,250,000 | 5.630 | ||||
| 19/01/2026 | 0.153 | 36.900 | 0 | 2,250,000 | 5.630 | ||||
| 16/01/2026 | 0.163 | 37.940 | 0 | 2,250,000 | 5.630 | ||||
| 15/01/2026 | 0.163 | 37.700 | 0 | 2,250,000 | 5.630 | ||||
| 14/01/2026 | 0.180 | 39.140 | 290,000 | 2,250,000 | 5.630 | 290,000 | 0.180 | ||
| 13/01/2026 | 0.177 | 38.740 | 0 | 1,960,000 | 4.900 | ||||
| 12/01/2026 | 0.178 | 38.860 | 27,460,000 | 1,960,000 | 4.900 | 13,730,000 | 0.157 | 13,730,000 | 0.156 |
| 09/01/2026 | 0.137 | 35.320 | 8,220,000 | 1,960,000 | 4.900 | 4,110,000 | 0.133 | 4,110,000 | 0.133 |
| 08/01/2026 | 0.124 | 34.160 | 7,340,000 | 1,960,000 | 4.900 | 3,670,000 | 0.125 | 3,670,000 | 0.125 |
| 07/01/2026 | 0.128 | 34.500 | 6,110,000 | 1,960,000 | 4.900 | 3,130,000 | 0.124 | 2,980,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |