14405 恒指摩利六乙购Ｂ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.055 | 24,008.550 | 1,690,000 | 5,400,000 | 5.455 | 1,690,000 | 0.055 | ||
| 11/11/2026 | 0.069 | 24,315.920 | 3,360,000 | 7,090,000 | 7.162 | 3,360,000 | 0.072 | ||
| 10/11/2026 | 0.087 | 24,557.040 | 3,490,000 | 10,450,000 | 10.556 | ||||
| 09/11/2026 | 0.088 | 24,448.950 | 1,400,000 | 10,450,000 | 10.556 | 1,400,000 | 0.105 | ||
| 06/11/2026 | 0.098 | 24,481.860 | 3,840,000 | 9,050,000 | 9.141 | 3,530,000 | 0.095 | ||
| 05/11/2026 | 0.117 | 24,796.980 | 20,900,000 | 5,520,000 | 5.576 | 10,820,000 | 0.102 | 9,200,000 | 0.093 |
| 04/11/2026 | 0.055 | 23,919.500 | 4,320,000 | 7,140,000 | 7.212 | 1,750,000 | 0.051 | 1,970,000 | 0.052 |
| 03/11/2026 | 0.040 | 23,525.970 | 7,070,000 | 6,920,000 | 6.990 | 3,970,000 | 0.041 | 3,080,000 | 0.039 |
| 02/11/2026 | 0.039 | 23,393.320 | 0 | 7,810,000 | 7.889 | ||||
| 30/10/2026 | 0.039 | 23,294.420 | 1,070,000 | 7,810,000 | 7.889 | 1,040,000 | 0.040 | 30,000 | 0.041 |
| 29/10/2026 | 0.029 | 22,958.650 | 1,000,000 | 8,820,000 | 8.909 | 1,000,000 | 0.031 | ||
| 28/10/2026 | 0.035 | 23,094.830 | 250,000 | 7,820,000 | 7.899 | 250,000 | 0.036 | ||
| 27/10/2026 | 0.034 | 23,041.320 | 190,000 | 7,570,000 | 7.646 | 190,000 | 0.035 | ||
| 26/10/2026 | 0.041 | 23,211.810 | 90,000 | 7,380,000 | 7.455 | 80,000 | 0.040 | 10,000 | 0.040 |
| 23/10/2026 | 0.042 | 23,093.370 | 6,020,000 | 7,450,000 | 7.525 | 800,000 | 0.040 | 5,220,000 | 0.040 |
| 22/10/2026 | 0.039 | 22,934.680 | 1,310,000 | 3,030,000 | 3.061 | 1,310,000 | 0.041 | ||
| 21/10/2026 | 0.060 | 23,651.870 | 790,000 | 1,720,000 | 1.737 | 490,000 | 0.066 | 20,000 | 0.060 |
| 20/10/2026 | 0.070 | 23,867.740 | 1,050,000 | 2,190,000 | 2.212 | 50,000 | 0.074 | 1,000,000 | 0.072 |
| 16/10/2026 | 0.087 | 24,186.830 | 590,000 | 1,240,000 | 1.253 | 130,000 | 0.094 | 410,000 | 0.086 |
| 15/10/2026 | 0.081 | 24,062.720 | 150,000 | 960,000 | 0.970 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |