14418 英诺汇丰六乙购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.048 | 42.680 | 11,380,000 | 750,000 | 1.500 | 5,750,000 | 0.046 | 5,630,000 | 0.046 |
| 03/08/2026 | 0.044 | 40.580 | 7,280,000 | 870,000 | 1.740 | 3,690,000 | 0.043 | 3,590,000 | 0.043 |
| 31/07/2026 | 0.041 | 39.060 | 3,660,000 | 970,000 | 1.940 | 1,740,000 | 0.041 | 1,920,000 | 0.042 |
| 30/07/2026 | 0.036 | 36.940 | 3,900,000 | 790,000 | 1.580 | 1,950,000 | 0.041 | 1,950,000 | 0.041 |
| 29/07/2026 | 0.042 | 39.480 | 4,880,000 | 790,000 | 1.580 | 2,390,000 | 0.044 | 2,490,000 | 0.044 |
| 28/07/2026 | 0.048 | 41.300 | 2,860,000 | 690,000 | 1.380 | 1,430,000 | 0.050 | 1,410,000 | 0.052 |
| 27/07/2026 | 0.056 | 44.120 | 7,640,000 | 710,000 | 1.420 | 3,820,000 | 0.054 | 3,820,000 | 0.054 |
| 24/07/2026 | 0.058 | 44.000 | 3,420,000 | 710,000 | 1.420 | 1,660,000 | 0.058 | 1,760,000 | 0.058 |
| 23/07/2026 | 0.065 | 45.780 | 9,330,000 | 610,000 | 1.220 | 4,640,000 | 0.067 | 4,690,000 | 0.068 |
| 22/07/2026 | 0.070 | 47.100 | 9,890,000 | 560,000 | 1.120 | 4,940,000 | 0.071 | 4,950,000 | 0.072 |
| 21/07/2026 | 0.067 | 46.000 | 15,520,000 | 550,000 | 1.100 | 7,750,000 | 0.064 | 7,770,000 | 0.063 |
| 20/07/2026 | 0.061 | 43.920 | 14,890,000 | 530,000 | 1.060 | 7,390,000 | 0.059 | 7,500,000 | 0.059 |
| 17/07/2026 | 0.056 | 42.300 | 9,480,000 | 420,000 | 0.840 | 4,740,000 | 0.059 | 4,710,000 | 0.058 |
| 16/07/2026 | 0.070 | 48.000 | 8,590,000 | 450,000 | 0.900 | 4,350,000 | 0.075 | 4,240,000 | 0.074 |
| 15/07/2026 | 0.067 | 49.260 | 12,300,000 | 560,000 | 1.120 | 6,050,000 | 0.070 | 6,250,000 | 0.069 |
| 14/07/2026 | 0.072 | 50.300 | 12,710,000 | 360,000 | 0.720 | 6,350,000 | 0.066 | 6,360,000 | 0.066 |
| 13/07/2026 | 0.069 | 49.380 | 21,300,000 | 350,000 | 0.700 | 10,570,000 | 0.076 | 10,700,000 | 0.077 |
| 10/07/2026 | 0.085 | 52.750 | 23,020,000 | 220,000 | 0.440 | 11,590,000 | 0.099 | 11,430,000 | 0.099 |
| 09/07/2026 | 0.096 | 56.250 | 23,160,000 | 380,000 | 0.760 | 11,550,000 | 0.094 | 11,580,000 | 0.094 |
| 08/07/2026 | 0.093 | 55.500 | 17,210,000 | 350,000 | 0.700 | 8,580,000 | 0.094 | 8,630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |