14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 70.800 | 0 | |||||||
| 04/05/2026 | 72.150 | 0 | 602,500 | 0.861 | 1,835,000 | 0.032 | 1,897,500 | 0.032 | |
| 30/04/2026 | 70.900 | 0 | 540,000 | 0.771 | 3,415,000 | 0.050 | 3,602,500 | 0.050 | |
| 29/04/2026 | 65.800 | 0 | 352,500 | 0.504 | 850,000 | 0.073 | 692,500 | 0.073 | |
| 28/04/2026 | 66.050 | 0 | 510,000 | 0.729 | 2,712,500 | 0.057 | 2,182,500 | 0.055 | |
| 27/04/2026 | 68.250 | 0 | 1,040,000 | 1.486 | 5,200,000 | 0.057 | 5,862,500 | 0.056 | |
| 24/04/2026 | 64.300 | 0 | 377,500 | 0.539 | 4,597,500 | 0.099 | 4,492,500 | 0.104 | |
| 23/04/2026 | 58.450 | 0 | 482,500 | 0.689 | 987,500 | 0.139 | 912,500 | 0.140 | |
| 22/04/2026 | 59.300 | 0 | 557,500 | 0.796 | 330,000 | 0.136 | 252,500 | 0.130 | |
| 21/04/2026 | 60.100 | 0 | 635,000 | 0.907 | 697,500 | 0.132 | 875,000 | 0.130 | |
| 20/04/2026 | 59.800 | 0 | 457,500 | 0.654 | 265,000 | 0.136 | 265,000 | 0.131 | |
| 17/04/2026 | 59.350 | 0 | 457,500 | 0.654 | 10,000 | 0.135 | |||
| 16/04/2026 | 59.950 | 0 | 467,500 | 0.668 | 255,000 | 0.145 | 395,000 | 0.143 | |
| 15/04/2026 | 59.300 | 0 | 327,500 | 0.468 | 350,000 | 0.140 | 350,000 | 0.137 | |
| 14/04/2026 | 57.950 | 0 | 327,500 | 0.468 | 245,000 | 0.163 | 102,500 | 0.160 | |
| 13/04/2026 | 57.150 | 0 | 470,000 | 0.671 | 5,000 | 0.172 | 17,500 | 0.171 | |
| 10/04/2026 | 58.250 | 0 | 457,500 | 0.654 | 140,000 | 0.150 | 300,000 | 0.162 | |
| 09/04/2026 | 55.700 | 0 | 297,500 | 0.425 | 45,000 | 0.205 | |||
| 08/04/2026 | 56.150 | 0 | 342,500 | 0.489 | 1,360,000 | 0.198 | 1,185,000 | 0.201 | |
| 02/04/2026 | 51.000 | 0 | 517,500 | 0.739 | 1,615,000 | 0.258 | 1,107,500 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |