14429 紫金花旗七七购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.074 | 27.300 | 2,030,000 | ||||||
| 02/11/2026 | 0.075 | 27.240 | 5,580,000 | 3,100,000 | 3.100 | 2,470,000 | 0.074 | 3,110,000 | 0.073 |
| 30/10/2026 | 0.081 | 27.860 | 4,780,000 | 2,460,000 | 2.460 | 2,820,000 | 0.081 | 1,960,000 | 0.080 |
| 29/10/2026 | 0.081 | 27.980 | 4,300,000 | 3,320,000 | 3.320 | 1,360,000 | 0.085 | 2,400,000 | 0.084 |
| 28/10/2026 | 0.087 | 28.640 | 5,170,000 | 2,280,000 | 2.280 | 2,470,000 | 0.086 | 2,590,000 | 0.086 |
| 27/10/2026 | 0.077 | 27.680 | 2,810,000 | 2,160,000 | 2.160 | 1,290,000 | 0.082 | 1,320,000 | 0.082 |
| 26/10/2026 | 0.080 | 27.740 | 5,850,000 | 2,130,000 | 2.130 | 2,550,000 | 0.079 | 3,290,000 | 0.078 |
| 23/10/2026 | 0.099 | 29.460 | 4,140,000 | 1,390,000 | 1.390 | 2,030,000 | 0.089 | 2,090,000 | 0.088 |
| 22/10/2026 | 0.096 | 29.100 | 250,000 | 1,330,000 | 1.330 | 250,000 | 0.096 | ||
| 21/10/2026 | 0.113 | 30.700 | 300,000 | 1,080,000 | 1.080 | 300,000 | 0.112 | ||
| 20/10/2026 | 0.115 | 30.820 | 40,000 | 1,380,000 | 1.380 | 10,000 | 0.119 | 20,000 | 0.116 |
| 16/10/2026 | 0.128 | 31.960 | 0 | 1,370,000 | 1.370 | ||||
| 15/10/2026 | 0.123 | 31.260 | 0 | 1,370,000 | 1.370 | ||||
| 14/10/2026 | 0.132 | 32.060 | 0 | 1,370,000 | 1.370 | ||||
| 13/10/2026 | 0.142 | 32.900 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.138 | ||
| 12/10/2026 | 0.142 | 32.580 | 0 | 1,350,000 | 1.350 | ||||
| 09/10/2026 | 0.144 | 32.940 | 200,000 | 1,350,000 | 1.350 | 200,000 | 0.138 | ||
| 08/10/2026 | 0.124 | 31.280 | 0 | 1,150,000 | 1.150 | ||||
| 07/10/2026 | 0.137 | 32.360 | 10,000 | 1,150,000 | 1.150 | 10,000 | 0.137 | ||
| 06/10/2026 | 0.140 | 32.580 | 0 | 1,160,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |