14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.069 | 75.400 | 5,290,000 | 3,230,000 | 4.614 | 4,340,000 | 0.072 | 950,000 | 0.076 |
| 30/10/2026 | 0.069 | 75.400 | 8,680,000 | 6,620,000 | 9.457 | 3,080,000 | 0.060 | 5,180,000 | 0.065 |
| 29/10/2026 | 0.039 | 71.650 | 5,480,000 | 4,520,000 | 6.457 | 3,540,000 | 0.044 | 1,840,000 | 0.041 |
| 28/10/2026 | 0.037 | 70.900 | 3,880,000 | 6,220,000 | 8.886 | 180,000 | 0.036 | 3,700,000 | 0.036 |
| 27/10/2026 | 0.047 | 72.500 | 3,950,000 | 2,700,000 | 3.857 | 2,700,000 | 0.046 | 1,150,000 | 0.042 |
| 26/10/2026 | 0.039 | 70.850 | 830,000 | 4,250,000 | 6.071 | 220,000 | 0.040 | 510,000 | 0.041 |
| 23/10/2026 | 0.041 | 71.050 | 1,100,000 | 3,960,000 | 5.657 | 1,050,000 | 0.039 | ||
| 22/10/2026 | 0.042 | 71.150 | 30,660,000 | 2,910,000 | 4.157 | 15,200,000 | 0.045 | 15,460,000 | 0.045 |
| 21/10/2026 | 0.049 | 72.100 | 91,600,000 | 2,650,000 | 3.786 | 45,750,000 | 0.052 | 45,750,000 | 0.052 |
| 20/10/2026 | 0.054 | 72.700 | 55,360,000 | 2,650,000 | 3.786 | 27,680,000 | 0.054 | 27,680,000 | 0.054 |
| 16/10/2026 | 0.058 | 73.300 | 4,690,000 | 2,650,000 | 3.786 | 2,910,000 | 0.057 | 1,730,000 | 0.052 |
| 15/10/2026 | 0.053 | 72.450 | 126,500,000 | 3,830,000 | 5.471 | 60,290,000 | 0.052 | 61,080,000 | 0.052 |
| 14/10/2026 | 0.058 | 72.750 | 80,260,000 | 3,040,000 | 4.343 | 40,420,000 | 0.055 | 39,190,000 | 0.055 |
| 13/10/2026 | 0.061 | 73.050 | 4,340,000 | 4,270,000 | 6.100 | 2,580,000 | 0.057 | 1,710,000 | 0.057 |
| 12/10/2026 | 0.052 | 71.900 | 6,810,000 | 5,140,000 | 7.343 | 3,370,000 | 0.055 | 3,250,000 | 0.052 |
| 09/10/2026 | 0.050 | 71.250 | 4,640,000 | 5,260,000 | 7.514 | 2,730,000 | 0.050 | 1,460,000 | 0.051 |
| 08/10/2026 | 0.037 | 69.250 | 8,000,000 | 6,530,000 | 9.329 | 5,430,000 | 0.042 | 2,470,000 | 0.042 |
| 07/10/2026 | 0.034 | 68.800 | 12,760,000 | 9,490,000 | 13.557 | 6,420,000 | 0.036 | 2,680,000 | 0.035 |
| 06/10/2026 | 0.036 | 68.800 | 17,830,000 | 13,230,000 | 18.900 | 5,980,000 | 0.035 | 11,800,000 | 0.036 |
| 05/10/2026 | 0.039 | 68.950 | 77,240,000 | 7,410,000 | 10.586 | 37,520,000 | 0.036 | 39,630,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |