14449 阿里国君七一购Ｅ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.131 | 99.450 | 7,000,000 | 1,940,000 | 1.940 | 5,470,000 | 0.133 | ||
| 30/10/2026 | 0.119 | 97.050 | 750,000 | 7,410,000 | 7.410 | 360,000 | 0.116 | 10,000 | 0.121 |
| 29/10/2026 | 0.115 | 96.100 | 600,000 | 7,760,000 | 7.760 | 600,000 | 0.118 | ||
| 28/10/2026 | 0.132 | 98.900 | 300,000 | 7,160,000 | 7.160 | 250,000 | 0.130 | 50,000 | 0.132 |
| 27/10/2026 | 0.120 | 97.000 | 320,000 | 7,360,000 | 7.360 | 150,000 | 0.133 | 170,000 | 0.127 |
| 26/10/2026 | 0.128 | 97.950 | 250,000 | 7,340,000 | 7.340 | 100,000 | 0.127 | 150,000 | 0.123 |
| 23/10/2026 | 0.130 | 97.800 | 580,000 | 7,290,000 | 7.290 | 290,000 | 0.130 | 290,000 | 0.120 |
| 22/10/2026 | 0.125 | 97.350 | 6,490,000 | 7,290,000 | 7.290 | 6,490,000 | 0.130 | ||
| 21/10/2026 | 0.175 | 103.700 | 0 | 800,000 | 0.800 | ||||
| 20/10/2026 | 0.188 | 104.900 | 0 | 800,000 | 0.800 | ||||
| 16/10/2026 | 0.214 | 108.800 | 0 | 800,000 | 0.800 | ||||
| 15/10/2026 | 0.203 | 106.400 | 0 | 800,000 | 0.800 | ||||
| 14/10/2026 | 0.228 | 110.500 | 0 | 800,000 | 0.800 | ||||
| 13/10/2026 | 0.207 | 107.200 | 0 | 800,000 | 0.800 | ||||
| 12/10/2026 | 0.215 | 108.200 | 40,000 | 800,000 | 0.800 | 40,000 | 0.221 | ||
| 09/10/2026 | 0.202 | 107.000 | 140,000 | 760,000 | 0.760 | 70,000 | 0.202 | 70,000 | 0.198 |
| 08/10/2026 | 0.185 | 104.300 | 0 | 760,000 | 0.760 | ||||
| 07/10/2026 | 0.196 | 105.400 | 0 | 760,000 | 0.760 | ||||
| 06/10/2026 | 0.214 | 108.200 | 0 | 760,000 | 0.760 | ||||
| 05/10/2026 | 0.195 | 105.400 | 20,000 | 760,000 | 0.760 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |