14450 华虹摩通六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 106.500 | 0 | 13,170,000 | 21.950 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 13,170,000 | 21.950 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 13,170,000 | 21.950 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 13,170,000 | 21.950 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 13,170,000 | 21.950 | ||||
| 07/09/2026 | 0.010 | 115.100 | 210,000 | 13,170,000 | 21.950 | 140,000 | 0.010 | 10,000 | 0.012 |
| 04/09/2026 | 0.013 | 109.700 | 0 | 13,300,000 | 22.167 | ||||
| 03/09/2026 | 0.016 | 119.800 | 0 | 13,300,000 | 22.167 | ||||
| 02/09/2026 | 0.016 | 117.500 | 0 | 13,300,000 | 22.167 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 13,300,000 | 22.167 | ||||
| 31/08/2026 | 0.021 | 123.000 | 0 | 13,300,000 | 22.167 | ||||
| 28/08/2026 | 0.021 | 120.600 | 0 | 13,300,000 | 22.167 | ||||
| 27/08/2026 | 0.021 | 122.800 | 0 | 13,300,000 | 22.167 | ||||
| 26/08/2026 | 0.017 | 117.500 | 20,000 | 13,300,000 | 22.167 | 20,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 110.400 | 0 | 13,280,000 | 22.133 | ||||
| 24/08/2026 | 0.015 | 108.800 | 0 | 13,280,000 | 22.133 | ||||
| 21/08/2026 | 0.019 | 114.800 | 100,000 | 13,280,000 | 22.133 | 100,000 | 0.019 | ||
| 20/08/2026 | 0.018 | 111.900 | 40,000 | 13,180,000 | 21.967 | 30,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 113.700 | 310,000 | 13,150,000 | 21.917 | 200,000 | 0.021 | 100,000 | 0.019 |
| 18/08/2026 | 0.035 | 128.900 | 310,000 | 13,250,000 | 22.083 | 10,000 | 0.043 | 300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |