14451 恒指瑞银七一购Ｄ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 22,958.650 | 21,550,000 | 16,900,000 | 5.630 | 9,010,000 | 0.023 | 12,320,000 | 0.023 |
| 28/10/2026 | 0.024 | 23,094.830 | 11,800,000 | 13,590,000 | 4.530 | 5,400,000 | 0.025 | 5,900,000 | 0.024 |
| 27/10/2026 | 0.024 | 23,041.320 | 11,660,000 | 13,090,000 | 4.360 | 6,180,000 | 0.026 | 5,080,000 | 0.026 |
| 26/10/2026 | 0.029 | 23,211.810 | 3,600,000 | 14,190,000 | 4.730 | 1,200,000 | 0.028 | 2,100,000 | 0.029 |
| 23/10/2026 | 0.030 | 23,093.370 | 14,180,000 | 13,290,000 | 4.430 | 6,740,000 | 0.027 | 7,290,000 | 0.028 |
| 22/10/2026 | 0.027 | 22,934.680 | 12,400,000 | 12,740,000 | 4.250 | 4,320,000 | 0.028 | 7,370,000 | 0.030 |
| 21/10/2026 | 0.042 | 23,651.870 | 22,290,000 | 9,690,000 | 3.230 | 10,370,000 | 0.045 | 10,410,000 | 0.046 |
| 20/10/2026 | 0.049 | 23,867.740 | 13,150,000 | 9,650,000 | 3.220 | 5,160,000 | 0.050 | 7,190,000 | 0.050 |
| 16/10/2026 | 0.060 | 24,186.830 | 16,520,000 | 7,620,000 | 2.540 | 7,190,000 | 0.065 | 8,530,000 | 0.065 |
| 15/10/2026 | 0.056 | 24,062.720 | 34,590,000 | 6,280,000 | 2.090 | 17,590,000 | 0.056 | 14,770,000 | 0.055 |
| 14/10/2026 | 0.065 | 24,314.170 | 31,340,000 | 9,100,000 | 3.030 | 14,140,000 | 0.066 | 17,140,000 | 0.067 |
| 13/10/2026 | 0.067 | 24,345.220 | 30,990,000 | 6,100,000 | 2.030 | 16,700,000 | 0.062 | 14,270,000 | 0.061 |
| 12/10/2026 | 0.065 | 24,271.200 | 43,710,000 | 8,530,000 | 2.840 | 21,010,000 | 0.067 | 22,700,000 | 0.067 |
| 09/10/2026 | 0.064 | 24,211.350 | 32,370,000 | 6,840,000 | 2.280 | 17,100,000 | 0.060 | 15,210,000 | 0.061 |
| 08/10/2026 | 0.050 | 23,785.790 | 8,940,000 | 8,730,000 | 2.910 | 2,900,000 | 0.052 | 6,040,000 | 0.052 |
| 07/10/2026 | 0.064 | 24,130.500 | 40,000 | 5,590,000 | 1.860 | 40,000 | 0.065 | ||
| 06/10/2026 | 0.070 | 24,280.560 | 360,000 | 5,550,000 | 1.850 | 360,000 | 0.071 | ||
| 05/10/2026 | 0.061 | 24,040.340 | 9,410,000 | 5,910,000 | 1.970 | 4,650,000 | 0.060 | 4,550,000 | 0.059 |
| 02/10/2026 | 0.061 | 23,972.290 | 12,710,000 | 6,010,000 | 2.000 | 5,970,000 | 0.063 | 6,690,000 | 0.062 |
| 30/09/2026 | 0.086 | 24,613.270 | 8,420,000 | 5,290,000 | 1.760 | 2,940,000 | 0.080 | 5,480,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |