14461 阿里华泰七一购Ｃ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.134 | 99.450 | 185,360,000 | 8,310,000 | 9.233 | 89,670,000 | 0.122 | 83,760,000 | 0.121 |
| 30/10/2026 | 0.113 | 97.050 | 181,830,000 | 14,220,000 | 15.800 | 86,045,000 | 0.113 | 85,415,000 | 0.113 |
| 29/10/2026 | 0.103 | 96.100 | 116,035,000 | 14,850,000 | 16.500 | 49,850,000 | 0.115 | 52,945,000 | 0.114 |
| 28/10/2026 | 0.134 | 98.900 | 96,460,000 | 11,755,000 | 13.061 | 44,500,000 | 0.120 | 40,110,000 | 0.119 |
| 27/10/2026 | 0.113 | 97.000 | 96,905,000 | 16,145,000 | 17.939 | 42,750,000 | 0.132 | 44,115,000 | 0.131 |
| 26/10/2026 | 0.128 | 97.950 | 113,570,000 | 14,780,000 | 16.422 | 48,040,000 | 0.122 | 53,865,000 | 0.122 |
| 23/10/2026 | 0.134 | 97.800 | 299,435,000 | 8,955,000 | 9.950 | 140,740,000 | 0.121 | 139,205,000 | 0.120 |
| 22/10/2026 | 0.129 | 97.350 | 287,525,000 | 10,490,000 | 11.656 | 134,680,000 | 0.133 | 142,610,000 | 0.134 |
| 21/10/2026 | 0.194 | 103.700 | 805,000 | 2,560,000 | 2.844 | 765,000 | 0.231 | ||
| 20/10/2026 | 0.215 | 104.900 | 4,500,000 | 3,325,000 | 3.694 | 560,000 | 0.229 | ||
| 16/10/2026 | 0.270 | 108.800 | 2,220,000 | 3,885,000 | 4.317 | ||||
| 15/10/2026 | 0.239 | 106.400 | 8,175,000 | 3,885,000 | 4.317 | 7,035,000 | 0.246 | ||
| 14/10/2026 | 0.285 | 110.500 | 1,330,000 | 10,920,000 | 12.133 | 1,250,000 | 0.246 | ||
| 13/10/2026 | 0.244 | 107.200 | 9,605,000 | 12,170,000 | 13.522 | 6,845,000 | 0.247 | ||
| 12/10/2026 | 0.260 | 108.200 | 3,600,000 | 19,015,000 | 21.128 | 2,685,000 | 0.275 | ||
| 09/10/2026 | 0.243 | 107.000 | 5,270,000 | 16,330,000 | 18.144 | 3,340,000 | 0.233 | ||
| 08/10/2026 | 0.206 | 104.300 | 8,770,000 | 12,990,000 | 14.433 | 1,495,000 | 0.227 | 2,915,000 | 0.224 |
| 07/10/2026 | 0.227 | 105.400 | 1,985,000 | 11,570,000 | 12.856 | 870,000 | 0.225 | 20,000 | 0.242 |
| 06/10/2026 | 0.265 | 108.200 | 8,145,000 | 12,420,000 | 13.800 | 7,240,000 | 0.270 | ||
| 05/10/2026 | 0.225 | 105.400 | 4,595,000 | 5,180,000 | 5.756 | 730,000 | 0.218 | 3,405,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |