14467 美团中银七一购Ｂ (认购证)
按盘价 
0.183 +0.068 (+59.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 75.200 | 265,000 | 14,465,000 | 20.664 | ||||
| 03/11/2026 | 0.108 | 74.350 | 130,000 | 14,465,000 | 20.664 | ||||
| 02/11/2026 | 0.099 | 73.050 | 6,900,000 | 14,465,000 | 20.664 | ||||
| 30/10/2026 | 0.087 | 71.600 | 2,780,000 | 14,465,000 | 20.664 | ||||
| 29/10/2026 | 0.067 | 69.200 | 825,000 | 14,465,000 | 20.664 | ||||
| 28/10/2026 | 0.083 | 71.200 | 1,890,000 | 14,465,000 | 20.664 | ||||
| 27/10/2026 | 0.090 | 71.850 | 1,075,000 | 14,465,000 | 20.664 | ||||
| 26/10/2026 | 0.116 | 74.050 | 650,000 | 14,465,000 | 20.664 | ||||
| 23/10/2026 | 0.094 | 71.650 | 100,000 | 14,465,000 | 20.664 | ||||
| 22/10/2026 | 0.091 | 71.300 | 8,360,000 | 14,465,000 | 20.664 | 7,385,000 | 0.096 | ||
| 21/10/2026 | 0.119 | 74.700 | 3,345,000 | 7,080,000 | 10.114 | 2,915,000 | 0.121 | ||
| 20/10/2026 | 0.134 | 76.100 | 0 | 4,165,000 | 5.950 | ||||
| 16/10/2026 | 0.134 | 75.700 | 10,285,000 | 4,165,000 | 5.950 | 7,635,000 | 0.138 | 800,000 | 0.137 |
| 15/10/2026 | 0.132 | 75.450 | 5,950,000 | 11,000,000 | 15.714 | 265,000 | 0.148 | 2,595,000 | 0.147 |
| 14/10/2026 | 0.147 | 77.100 | 12,925,000 | 8,670,000 | 12.386 | 115,000 | 0.126 | 2,235,000 | 0.112 |
| 13/10/2026 | 0.098 | 72.300 | 1,655,000 | 6,550,000 | 9.357 | 490,000 | 0.084 | ||
| 12/10/2026 | 0.095 | 71.800 | 1,655,000 | 6,060,000 | 8.657 | 110,000 | 0.093 | 1,240,000 | 0.099 |
| 09/10/2026 | 0.094 | 71.500 | 2,975,000 | 4,930,000 | 7.043 | 1,190,000 | 0.093 | 825,000 | 0.092 |
| 08/10/2026 | 0.080 | 69.400 | 1,195,000 | 5,295,000 | 7.564 | 495,000 | 0.087 | 270,000 | 0.085 |
| 07/10/2026 | 0.087 | 70.150 | 2,125,000 | 5,520,000 | 7.886 | 1,045,000 | 0.088 | 725,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |