14484 阿里法兴七一购Ｃ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 106.900 | 8,020,000 | 2,350,000 | 0.783 | 3,860,000 | 0.151 | 4,150,000 | 0.153 |
| 09/09/2026 | 0.178 | 109.800 | 70,000 | 2,060,000 | 0.687 | 70,000 | 0.177 | ||
| 08/09/2026 | 0.175 | 109.500 | 130,000 | 2,130,000 | 0.710 | 20,000 | 0.171 | ||
| 07/09/2026 | 0.177 | 109.600 | 260,000 | 2,150,000 | 0.717 | 130,000 | 0.175 | 130,000 | 0.184 |
| 04/09/2026 | 0.183 | 110.100 | 1,270,000 | 2,150,000 | 0.717 | 640,000 | 0.185 | 230,000 | 0.184 |
| 03/09/2026 | 0.161 | 107.500 | 1,020,000 | 2,560,000 | 0.853 | 490,000 | 0.180 | 490,000 | 0.165 |
| 02/09/2026 | 0.181 | 109.900 | 1,250,000 | 2,560,000 | 0.853 | 460,000 | 0.177 | 660,000 | 0.172 |
| 01/09/2026 | 0.188 | 110.400 | 1,260,000 | 2,360,000 | 0.787 | 670,000 | 0.196 | 440,000 | 0.186 |
| 31/08/2026 | 0.215 | 114.200 | 1,560,000 | 2,590,000 | 0.863 | 580,000 | 0.206 | 980,000 | 0.208 |
| 28/08/2026 | 0.215 | 113.900 | 1,060,000 | 2,190,000 | 0.730 | 430,000 | 0.215 | 570,000 | 0.215 |
| 27/08/2026 | 0.230 | 115.500 | 920,000 | 2,050,000 | 0.683 | 750,000 | 0.228 | 170,000 | 0.241 |
| 26/08/2026 | 0.233 | 116.600 | 930,000 | 2,630,000 | 0.877 | 290,000 | 0.231 | 490,000 | 0.238 |
| 25/08/2026 | 0.215 | 114.200 | 2,550,000 | 2,430,000 | 0.810 | 1,300,000 | 0.210 | 1,150,000 | 0.213 |
| 24/08/2026 | 0.203 | 112.500 | 16,640,000 | 2,580,000 | 0.860 | 7,690,000 | 0.200 | 8,510,000 | 0.200 |
| 21/08/2026 | 0.285 | 123.000 | 1,160,000 | 1,760,000 | 0.587 | 1,040,000 | 0.304 | 120,000 | 0.310 |
| 20/08/2026 | 0.325 | 126.200 | 900,000 | 2,680,000 | 0.893 | 900,000 | 0.314 | ||
| 19/08/2026 | 0.305 | 124.200 | 890,000 | 1,780,000 | 0.593 | 890,000 | 0.305 | ||
| 18/08/2026 | 0.330 | 126.700 | 160,000 | 2,670,000 | 0.890 | 150,000 | 0.290 | ||
| 17/08/2026 | 0.290 | 122.200 | 510,000 | 2,520,000 | 0.840 | 510,000 | 0.285 | ||
| 14/08/2026 | 0.265 | 119.900 | 700,000 | 2,010,000 | 0.670 | 450,000 | 0.267 | 250,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |