14484 阿里法兴七一购Ｃ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.078 | 99.450 | 24,420,000 | 9,540,000 | 3.180 | 10,860,000 | 0.077 | 10,860,000 | 0.078 |
| 30/10/2026 | 0.067 | 97.050 | 14,600,000 | 9,540,000 | 3.180 | 5,970,000 | 0.070 | 7,380,000 | 0.068 |
| 29/10/2026 | 0.063 | 96.100 | 15,450,000 | 8,130,000 | 2.710 | 5,060,000 | 0.066 | 6,870,000 | 0.067 |
| 28/10/2026 | 0.079 | 98.900 | 10,500,000 | 6,320,000 | 2.107 | 3,830,000 | 0.074 | 5,220,000 | 0.074 |
| 27/10/2026 | 0.069 | 97.000 | 9,810,000 | 4,930,000 | 1.643 | 4,690,000 | 0.074 | 4,450,000 | 0.075 |
| 26/10/2026 | 0.075 | 97.950 | 11,070,000 | 5,170,000 | 1.723 | 4,940,000 | 0.073 | 4,550,000 | 0.071 |
| 23/10/2026 | 0.077 | 97.800 | 23,040,000 | 5,560,000 | 1.853 | 8,850,000 | 0.071 | 10,640,000 | 0.072 |
| 22/10/2026 | 0.076 | 97.350 | 48,210,000 | 3,770,000 | 1.257 | 22,070,000 | 0.078 | 23,420,000 | 0.078 |
| 21/10/2026 | 0.109 | 103.700 | 2,010,000 | 2,420,000 | 0.807 | 830,000 | 0.121 | 840,000 | 0.125 |
| 20/10/2026 | 0.122 | 104.900 | 11,150,000 | 2,410,000 | 0.803 | 5,460,000 | 0.121 | 5,460,000 | 0.120 |
| 16/10/2026 | 0.146 | 108.800 | 4,240,000 | 2,410,000 | 0.803 | 2,670,000 | 0.149 | 640,000 | 0.154 |
| 15/10/2026 | 0.134 | 106.400 | 11,880,000 | 4,440,000 | 1.480 | 5,810,000 | 0.134 | 5,120,000 | 0.131 |
| 14/10/2026 | 0.160 | 110.500 | 3,600,000 | 5,130,000 | 1.710 | 680,000 | 0.149 | 1,200,000 | 0.164 |
| 13/10/2026 | 0.136 | 107.200 | 10,360,000 | 4,610,000 | 1.537 | 4,320,000 | 0.131 | 5,030,000 | 0.126 |
| 12/10/2026 | 0.144 | 108.200 | 1,710,000 | 3,900,000 | 1.300 | 860,000 | 0.151 | 100,000 | 0.144 |
| 09/10/2026 | 0.135 | 107.000 | 16,640,000 | 4,660,000 | 1.553 | 6,500,000 | 0.130 | 7,000,000 | 0.132 |
| 08/10/2026 | 0.118 | 104.300 | 30,950,000 | 4,160,000 | 1.387 | 12,960,000 | 0.120 | 12,720,000 | 0.119 |
| 07/10/2026 | 0.126 | 105.400 | 26,780,000 | 4,400,000 | 1.467 | 13,010,000 | 0.124 | 13,230,000 | 0.123 |
| 06/10/2026 | 0.148 | 108.200 | 4,030,000 | 4,180,000 | 1.393 | 2,270,000 | 0.149 | 680,000 | 0.152 |
| 05/10/2026 | 0.126 | 105.400 | 12,840,000 | 5,770,000 | 1.923 | 4,620,000 | 0.127 | 7,530,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |