14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 513.000 | 14,885,000 | 5,055,000 | 1.690 | 3,840,000 | 0.084 | 4,895,000 | 0.084 |
| 18/03/2026 | 0.131 | 550.500 | 2,080,000 | 4,000,000 | 1.330 | 510,000 | 0.122 | 1,570,000 | 0.130 |
| 17/03/2026 | 0.133 | 550.000 | 3,180,000 | 2,940,000 | 0.980 | 1,495,000 | 0.138 | 505,000 | 0.149 |
| 16/03/2026 | 0.148 | 558.500 | 4,090,000 | 3,930,000 | 1.310 | 810,000 | 0.148 | 2,280,000 | 0.146 |
| 13/03/2026 | 0.133 | 547.500 | 0 | 2,460,000 | 0.820 | ||||
| 12/03/2026 | 0.133 | 546.500 | 0 | 2,460,000 | 0.820 | ||||
| 11/03/2026 | 0.139 | 552.000 | 350,000 | 2,460,000 | 0.820 | 350,000 | 0.140 | ||
| 10/03/2026 | 0.138 | 553.500 | 270,000 | 2,110,000 | 0.700 | 185,000 | 0.131 | ||
| 09/03/2026 | 0.088 | 516.000 | 2,650,000 | 2,295,000 | 0.770 | 1,265,000 | 0.083 | 1,280,000 | 0.082 |
| 06/03/2026 | 0.092 | 519.000 | 1,225,000 | 2,280,000 | 0.760 | 870,000 | 0.087 | ||
| 05/03/2026 | 0.073 | 502.000 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.075 | ||
| 04/03/2026 | 0.078 | 506.000 | 330,000 | 2,750,000 | 0.920 | 160,000 | 0.073 | 170,000 | 0.078 |
| 03/03/2026 | 0.083 | 510.500 | 1,350,000 | 2,740,000 | 0.910 | 580,000 | 0.091 | 770,000 | 0.085 |
| 02/03/2026 | 0.085 | 514.000 | 1,445,000 | 2,550,000 | 0.850 | 530,000 | 0.088 | 860,000 | 0.084 |
| 27/02/2026 | 0.095 | 518.000 | 560,000 | 2,220,000 | 0.740 | 180,000 | 0.100 | ||
| 26/02/2026 | 0.084 | 512.000 | 370,000 | 2,400,000 | 0.800 | 150,000 | 0.084 | 220,000 | 0.086 |
| 25/02/2026 | 0.099 | 522.500 | 890,000 | 2,330,000 | 0.780 | 445,000 | 0.100 | 445,000 | 0.100 |
| 24/02/2026 | 0.098 | 520.000 | 1,525,000 | 2,330,000 | 0.780 | 565,000 | 0.097 | 720,000 | 0.098 |
| 23/02/2026 | 0.118 | 538.000 | 530,000 | 2,175,000 | 0.730 | 185,000 | 0.118 | ||
| 20/02/2026 | 0.097 | 522.000 | 1,115,000 | 2,360,000 | 0.790 | 410,000 | 0.099 | 545,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |