14505 舜光汇丰七二购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.077 | 58.450 | 33,510,000 | 9,160,000 | 7.630 | 16,540,000 | 0.079 | 16,770,000 | 0.079 |
| 05/08/2026 | 0.082 | 59.450 | 25,090,000 | 8,930,000 | 7.440 | 12,500,000 | 0.081 | 11,760,000 | 0.081 |
| 04/08/2026 | 0.076 | 57.800 | 23,040,000 | 9,670,000 | 8.060 | 12,870,000 | 0.074 | 10,120,000 | 0.074 |
| 03/08/2026 | 0.070 | 56.550 | 33,690,000 | 12,420,000 | 10.350 | 17,880,000 | 0.068 | 15,770,000 | 0.068 |
| 31/07/2026 | 0.069 | 56.050 | 42,410,000 | 14,530,000 | 12.110 | 18,640,000 | 0.071 | 23,270,000 | 0.072 |
| 30/07/2026 | 0.075 | 57.200 | 39,670,000 | 9,900,000 | 8.250 | 18,750,000 | 0.077 | 20,630,000 | 0.077 |
| 29/07/2026 | 0.095 | 61.200 | 28,310,000 | 8,020,000 | 6.680 | 14,940,000 | 0.085 | 12,780,000 | 0.084 |
| 28/07/2026 | 0.079 | 58.050 | 36,350,000 | 10,180,000 | 8.480 | 17,870,000 | 0.078 | 18,300,000 | 0.077 |
| 27/07/2026 | 0.083 | 58.650 | 28,370,000 | 9,750,000 | 8.130 | 14,110,000 | 0.084 | 14,090,000 | 0.084 |
| 24/07/2026 | 0.081 | 58.350 | 42,640,000 | 9,770,000 | 8.140 | 21,270,000 | 0.082 | 21,320,000 | 0.082 |
| 23/07/2026 | 0.088 | 59.500 | 32,120,000 | 9,720,000 | 8.100 | 15,350,000 | 0.090 | 16,560,000 | 0.090 |
| 22/07/2026 | 0.083 | 58.250 | 43,250,000 | 8,510,000 | 7.090 | 21,230,000 | 0.084 | 21,300,000 | 0.084 |
| 21/07/2026 | 0.080 | 57.300 | 36,160,000 | 8,440,000 | 7.030 | 17,730,000 | 0.076 | 18,050,000 | 0.075 |
| 20/07/2026 | 0.066 | 54.800 | 27,880,000 | 8,120,000 | 6.770 | 13,050,000 | 0.069 | 14,470,000 | 0.069 |
| 17/07/2026 | 0.064 | 53.950 | 24,010,000 | 6,700,000 | 5.580 | 11,680,000 | 0.066 | 12,140,000 | 0.067 |
| 16/07/2026 | 0.076 | 56.400 | 41,030,000 | 6,240,000 | 5.200 | 20,520,000 | 0.079 | 19,840,000 | 0.078 |
| 15/07/2026 | 0.072 | 55.550 | 23,800,000 | 6,920,000 | 5.770 | 11,110,000 | 0.073 | 12,100,000 | 0.073 |
| 14/07/2026 | 0.075 | 55.800 | 26,000,000 | 5,930,000 | 4.940 | 12,600,000 | 0.071 | 13,150,000 | 0.071 |
| 13/07/2026 | 0.072 | 55.050 | 32,270,000 | 5,380,000 | 4.480 | 15,710,000 | 0.072 | 16,360,000 | 0.072 |
| 10/07/2026 | 0.078 | 55.900 | 30,290,000 | 4,730,000 | 3.940 | 14,110,000 | 0.085 | 15,370,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |