14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.123 | 14.420 | 11,568,000 | 1,356,000 | 2.260 | 5,928,000 | 0.115 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.112 | 14.220 | 12,716,000 | 1,684,000 | 2.810 | 6,320,000 | 0.116 | 6,388,000 | 0.118 |
| 03/08/2026 | 0.128 | 14.490 | 13,072,000 | 1,616,000 | 2.690 | 6,476,000 | 0.128 | 6,596,000 | 0.128 |
| 31/07/2026 | 0.139 | 14.720 | 19,432,000 | 1,496,000 | 2.490 | 9,536,000 | 0.142 | 9,892,000 | 0.143 |
| 30/07/2026 | 0.160 | 15.120 | 10,348,000 | 1,140,000 | 1.900 | 4,888,000 | 0.161 | 5,460,000 | 0.161 |
| 29/07/2026 | 0.156 | 14.970 | 15,796,000 | 568,000 | 0.950 | 8,192,000 | 0.160 | 7,584,000 | 0.160 |
| 28/07/2026 | 0.135 | 14.540 | 21,356,000 | 1,176,000 | 1.960 | 10,364,000 | 0.138 | 10,992,000 | 0.138 |
| 27/07/2026 | 0.135 | 14.440 | 23,976,000 | 548,000 | 0.910 | 12,000,000 | 0.136 | 11,976,000 | 0.135 |
| 24/07/2026 | 0.112 | 13.980 | 23,336,000 | 572,000 | 0.950 | 11,676,000 | 0.116 | 11,572,000 | 0.115 |
| 23/07/2026 | 0.112 | 13.860 | 18,488,000 | 676,000 | 1.130 | 9,292,000 | 0.108 | 9,156,000 | 0.107 |
| 22/07/2026 | 0.091 | 13.200 | 5,300,000 | 812,000 | 1.350 | 2,640,000 | 0.094 | 2,660,000 | 0.094 |
| 21/07/2026 | 0.102 | 13.460 | 4,140,000 | 792,000 | 1.320 | 2,020,000 | 0.103 | 2,120,000 | 0.103 |
| 20/07/2026 | 0.100 | 13.370 | 3,660,000 | 692,000 | 1.150 | 1,800,000 | 0.098 | 1,860,000 | 0.097 |
| 17/07/2026 | 0.090 | 13.080 | 3,404,000 | 632,000 | 1.050 | 1,692,000 | 0.101 | 1,712,000 | 0.101 |
| 16/07/2026 | 0.100 | 13.310 | 9,944,000 | 612,000 | 1.020 | 4,732,000 | 0.100 | 5,212,000 | 0.101 |
| 15/07/2026 | 0.088 | 12.950 | 5,760,000 | 132,000 | 0.220 | 2,816,000 | 0.094 | 2,944,000 | 0.095 |
| 14/07/2026 | 0.102 | 13.180 | 5,380,000 | 4,000 | 0.010 | 2,720,000 | 0.098 | 2,660,000 | 0.098 |
| 13/07/2026 | 0.106 | 13.220 | 2,960,000 | 64,000 | 0.110 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 10/07/2026 | 0.109 | 13.340 | 2,028,000 | 64,000 | 0.110 | 924,000 | 0.110 | 984,000 | 0.108 |
| 09/07/2026 | 0.107 | 13.200 | 3,668,000 | 4,000 | 0.010 | 1,832,000 | 0.115 | 1,836,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |