14539 腾讯华泰六乙沽Ｂ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.025 | 430.600 | 4,720,000 | 3,140,000 | 4.486 | 1,450,000 | 0.025 | 2,810,000 | 0.027 |
| 11/09/2026 | 0.028 | 428.400 | 2,650,000 | 1,780,000 | 2.543 | 1,720,000 | 0.028 | 930,000 | 0.028 |
| 10/09/2026 | 0.030 | 425.600 | 2,970,000 | 2,570,000 | 3.671 | 1,130,000 | 0.029 | 1,840,000 | 0.030 |
| 09/09/2026 | 0.026 | 434.000 | 1,440,000 | 1,860,000 | 2.657 | 990,000 | 0.026 | 450,000 | 0.025 |
| 08/09/2026 | 0.026 | 435.400 | 910,000 | 2,400,000 | 3.429 | 600,000 | 0.026 | ||
| 07/09/2026 | 0.026 | 438.400 | 2,160,000 | 3,000,000 | 4.286 | 440,000 | 0.026 | 1,720,000 | 0.026 |
| 04/09/2026 | 0.025 | 442.800 | 600,000 | 1,720,000 | 2.457 | 600,000 | 0.025 | ||
| 03/09/2026 | 0.029 | 433.000 | 1,170,000 | 2,320,000 | 3.314 | 430,000 | 0.027 | 740,000 | 0.028 |
| 02/09/2026 | 0.029 | 438.200 | 380,000 | 2,010,000 | 2.871 | 220,000 | 0.029 | ||
| 01/09/2026 | 0.027 | 441.400 | 730,000 | 1,790,000 | 2.557 | 500,000 | 0.027 | 230,000 | 0.028 |
| 31/08/2026 | 0.025 | 453.000 | 2,580,000 | 2,060,000 | 2.943 | 1,750,000 | 0.028 | 830,000 | 0.025 |
| 28/08/2026 | 0.025 | 455.200 | 10,210,000 | 2,980,000 | 4.257 | 4,220,000 | 0.025 | 5,990,000 | 0.025 |
| 27/08/2026 | 0.028 | 447.800 | 2,080,000 | 1,210,000 | 1.729 | 510,000 | 0.028 | 1,570,000 | 0.028 |
| 26/08/2026 | 0.029 | 445.400 | 5,070,000 | 150,000 | 0.214 | 3,410,000 | 0.029 | 1,660,000 | 0.028 |
| 25/08/2026 | 0.032 | 442.000 | 6,600,000 | 1,900,000 | 2.714 | 3,960,000 | 0.033 | 2,640,000 | 0.032 |
| 24/08/2026 | 0.034 | 440.000 | 12,350,000 | 3,220,000 | 4.600 | 5,080,000 | 0.033 | 7,270,000 | 0.034 |
| 21/08/2026 | 0.027 | 457.000 | 4,180,000 | 1,030,000 | 1.471 | 1,880,000 | 0.030 | 2,250,000 | 0.030 |
| 20/08/2026 | 0.029 | 451.400 | 1,180,000 | 660,000 | 0.943 | 900,000 | 0.027 | 270,000 | 0.029 |
| 19/08/2026 | 0.031 | 447.200 | 6,190,000 | 1,290,000 | 1.843 | 4,390,000 | 0.033 | 1,710,000 | 0.031 |
| 18/08/2026 | 0.032 | 442.400 | 6,820,000 | 3,970,000 | 5.671 | 2,460,000 | 0.034 | 4,270,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |