14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 23,094.830 | 0 | 2,820,000 | 2.820 | ||||
| 27/10/2026 | 0.032 | 23,041.320 | 400,000 | 2,820,000 | 2.820 | 400,000 | 0.030 | ||
| 26/10/2026 | 0.031 | 23,211.810 | 200,000 | 3,220,000 | 3.220 | 200,000 | 0.032 | ||
| 23/10/2026 | 0.033 | 23,093.370 | 600,000 | 3,420,000 | 3.420 | 600,000 | 0.036 | ||
| 22/10/2026 | 0.038 | 22,934.680 | 2,160,000 | 2,820,000 | 2.820 | 1,560,000 | 0.031 | 600,000 | 0.038 |
| 21/10/2026 | 0.024 | 23,651.870 | 0 | 3,780,000 | 3.780 | ||||
| 20/10/2026 | 0.022 | 23,867.740 | 0 | 3,780,000 | 3.780 | ||||
| 16/10/2026 | 0.020 | 24,186.830 | 1,300,000 | 3,780,000 | 3.780 | 800,000 | 0.017 | 500,000 | 0.020 |
| 15/10/2026 | 0.021 | 24,062.720 | 4,000,000 | 4,080,000 | 4.080 | 920,000 | 0.021 | 2,800,000 | 0.020 |
| 14/10/2026 | 0.018 | 24,314.170 | 1,120,000 | 2,200,000 | 2.200 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 2,200,000 | 2.200 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 0 | 2,200,000 | 2.200 | ||||
| 09/10/2026 | 0.020 | 24,211.350 | 2,780,000 | 2,200,000 | 2.200 | 1,550,000 | 0.021 | 960,000 | 0.021 |
| 08/10/2026 | 0.026 | 23,785.790 | 200,000 | 2,790,000 | 2.790 | 120,000 | 0.026 | ||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 2,910,000 | 2.910 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 0 | 2,910,000 | 2.910 | ||||
| 05/10/2026 | 0.025 | 24,040.340 | 1,910,000 | 2,910,000 | 2.910 | 1,910,000 | 0.026 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 1,320,000 | 1,000,000 | 1.000 | 1,220,000 | 0.026 | 100,000 | 0.026 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,120,000 | 2,120,000 | 2.120 | 1,120,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 24,523.570 | 1,680,000 | 1,000,000 | 1.000 | 1,130,000 | 0.021 | 550,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |