14555 美团瑞银七一沽Ａ (认沽证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.037 | 86.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.037 | 87.300 | 900,000 | 0 | 0.000 | 450,000 | 0.040 | 450,000 | 0.040 |
| 22/07/2026 | 0.043 | 83.650 | 190,000 | 0 | 0.000 | 95,000 | 0.045 | 95,000 | 0.046 |
| 21/07/2026 | 0.040 | 85.200 | 800,000 | 0 | 0.000 | 400,000 | 0.041 | 400,000 | 0.041 |
| 20/07/2026 | 0.040 | 86.300 | 1,250,000 | 0 | 0.000 | 625,000 | 0.040 | 625,000 | 0.040 |
| 17/07/2026 | 0.046 | 83.650 | 1,590,000 | 0 | 0.000 | 795,000 | 0.043 | 795,000 | 0.042 |
| 16/07/2026 | 0.038 | 87.200 | 1,740,000 | 0 | 0.000 | 870,000 | 0.038 | 870,000 | 0.038 |
| 15/07/2026 | 0.044 | 83.400 | 3,410,000 | 0 | 0.000 | 1,695,000 | 0.049 | 1,695,000 | 0.051 |
| 14/07/2026 | 0.054 | 79.200 | 5,460,000 | 0 | 0.000 | 2,685,000 | 0.055 | 2,685,000 | 0.055 |
| 13/07/2026 | 0.058 | 77.950 | 840,000 | 0 | 0.000 | 420,000 | 0.059 | 420,000 | 0.059 |
| 10/07/2026 | 0.057 | 78.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.058 | 78.500 | 520,000 | 0 | 0.000 | 260,000 | 0.056 | 260,000 | 0.053 |
| 08/07/2026 | 0.053 | 80.900 | 860,000 | 0 | 0.000 | 430,000 | 0.054 | 430,000 | 0.054 |
| 07/07/2026 | 0.059 | 78.350 | 14,380,000 | 0 | 0.000 | 6,775,000 | 0.056 | 6,775,000 | 0.056 |
| 06/07/2026 | 74.950 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 71.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |