14576 美团汇丰七一沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.035 | 86.700 | 4,240,000 | 2,990,000 | 3.740 | 1,380,000 | 0.036 | 2,260,000 | 0.036 |
| 23/07/2026 | 0.035 | 87.300 | 12,825,000 | 2,110,000 | 2.640 | 6,185,000 | 0.035 | 5,435,000 | 0.036 |
| 22/07/2026 | 0.043 | 83.650 | 20,420,000 | 2,860,000 | 3.580 | 9,595,000 | 0.043 | 9,715,000 | 0.043 |
| 21/07/2026 | 0.039 | 85.200 | 12,620,000 | 2,740,000 | 3.430 | 6,230,000 | 0.038 | 5,255,000 | 0.038 |
| 20/07/2026 | 0.037 | 86.300 | 30,870,000 | 3,715,000 | 4.640 | 13,035,000 | 0.037 | 14,965,000 | 0.037 |
| 17/07/2026 | 0.044 | 83.650 | 25,660,000 | 1,785,000 | 2.230 | 12,125,000 | 0.043 | 11,195,000 | 0.044 |
| 16/07/2026 | 0.035 | 87.200 | 16,565,000 | 2,715,000 | 3.390 | 7,630,000 | 0.034 | 8,180,000 | 0.035 |
| 15/07/2026 | 0.042 | 83.400 | 30,915,000 | 2,165,000 | 2.710 | 12,450,000 | 0.047 | 12,825,000 | 0.047 |
| 14/07/2026 | 0.055 | 79.200 | 34,835,000 | 1,790,000 | 2.240 | 15,730,000 | 0.057 | 16,840,000 | 0.057 |
| 13/07/2026 | 0.060 | 77.950 | 20,960,000 | 680,000 | 0.850 | 10,255,000 | 0.059 | 9,615,000 | 0.059 |
| 10/07/2026 | 0.057 | 78.700 | 27,695,000 | 1,320,000 | 1.650 | 13,460,000 | 0.059 | 12,685,000 | 0.058 |
| 09/07/2026 | 0.057 | 78.500 | 25,260,000 | 2,095,000 | 2.620 | 13,905,000 | 0.054 | 9,065,000 | 0.054 |
| 08/07/2026 | 0.053 | 80.900 | 42,745,000 | 6,935,000 | 8.670 | 16,360,000 | 0.055 | 22,135,000 | 0.054 |
| 07/07/2026 | 0.060 | 78.350 | 189,985,000 | 1,160,000 | 1.450 | 92,340,000 | 0.060 | 93,400,000 | 0.060 |
| 06/07/2026 | 0.075 | 74.950 | 87,800,000 | 100,000 | 0.130 | 43,135,000 | 0.085 | 43,235,000 | 0.085 |
| 03/07/2026 | 0.094 | 71.600 | 10,420,000 | 0 | 0.000 | 5,210,000 | 0.099 | 5,210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |