14590 小米法兴六八购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/202630.4600
04/05/202630.980098,800,00049.400
30/04/202629.020098,800,00049.400
29/04/202630.140098,800,00049.400
28/04/202629.920098,800,00049.400
27/04/202631.100098,800,00049.400
24/04/202631.200098,800,00049.400
23/04/202631.180098,800,00049.400
22/04/202631.800098,800,00049.400
21/04/202632.400098,800,00049.400
20/04/202632.320098,800,00049.400
17/04/202632.000098,800,00049.400
16/04/202632.060098,800,00049.400
15/04/202630.900098,800,00049.400
14/04/202630.880098,800,00049.400
13/04/202630.660098,800,00049.400
10/04/202630.900098,800,00049.400
09/04/202631.360098,800,00049.400
08/04/202632.760098,800,00049.400
02/04/202630.880098,800,00049.400
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。