14614 兆易花旗七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 486.000 | 0 | ||||||
| 04/08/2026 | 0.015 | 459.800 | 0 | 1,065,000 | 1.780 | ||||
| 03/08/2026 | 0.013 | 424.600 | 90,000 | 1,065,000 | 1.780 | 90,000 | 0.013 | ||
| 31/07/2026 | 0.021 | 459.000 | 1,035,000 | 1,155,000 | 1.930 | 1,005,000 | 0.025 | ||
| 30/07/2026 | 0.014 | 428.200 | 45,000 | 150,000 | 0.250 | 45,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 436.600 | 465,000 | 195,000 | 0.330 | 465,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 451.200 | 225,000 | 660,000 | 1.100 | 225,000 | 0.021 | ||
| 27/07/2026 | 0.026 | 546.000 | 9,855,000 | 435,000 | 0.730 | 9,420,000 | 0.023 | 435,000 | 0.025 |
| 24/07/2026 | 0.030 | 568.000 | 9,285,000 | 9,420,000 | 15.700 | 9,285,000 | 0.029 | ||
| 23/07/2026 | 0.031 | 559.500 | 0 | 135,000 | 0.230 | ||||
| 22/07/2026 | 0.035 | 584.000 | 150,000 | 135,000 | 0.230 | 15,000 | 0.040 | 135,000 | 0.042 |
| 21/07/2026 | 0.036 | 614.000 | 0 | 15,000 | 0.030 | ||||
| 20/07/2026 | 0.026 | 533.500 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.026 | 533.500 | 0 | 15,000 | 0.030 | ||||
| 16/07/2026 | 0.035 | 600.000 | 0 | 15,000 | 0.030 | ||||
| 15/07/2026 | 0.044 | 657.000 | 105,000 | 15,000 | 0.030 | 75,000 | 0.047 | 30,000 | 0.054 |
| 14/07/2026 | 0.048 | 689.000 | 195,000 | 60,000 | 0.100 | 150,000 | 0.042 | 45,000 | 0.048 |
| 13/07/2026 | 0.041 | 629.000 | 60,000 | 165,000 | 0.280 | 60,000 | 0.044 | ||
| 10/07/2026 | 0.062 | 742.500 | 2,610,000 | 105,000 | 0.180 | 1,275,000 | 0.083 | 1,335,000 | 0.094 |
| 09/07/2026 | 0.107 | 940.500 | 1,845,000 | 45,000 | 0.080 | 900,000 | 0.108 | 945,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |