14622 工行摩通七一购Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 4,902,000 | 6.128 | 108,000 | 0.145 | 486,000 | 0.155 | ||
| 16/09/2026 | 0 | 4,524,000 | 5.655 | 608,000 | 0.163 | 932,000 | 0.168 | ||
| 15/09/2026 | 0 | 4,200,000 | 5.250 | 454,000 | 0.160 | 966,000 | 0.159 | ||
| 14/09/2026 | 0 | 3,688,000 | 4.610 | 346,000 | 0.189 | 40,000 | 0.196 | ||
| 11/09/2026 | 0 | 3,994,000 | 4.992 | 136,000 | 0.184 | 188,000 | 0.188 | ||
| 10/09/2026 | 0 | 3,942,000 | 4.928 | 1,442,000 | 0.167 | 3,026,000 | 0.177 | ||
| 09/09/2026 | 0 | 2,358,000 | 2.948 | 1,176,000 | 0.165 | 814,000 | 0.171 | ||
| 08/09/2026 | 0 | 2,720,000 | 3.400 | 3,016,000 | 0.161 | 3,672,000 | 0.162 | ||
| 07/09/2026 | 0 | 2,064,000 | 2.580 | 686,000 | 0.175 | 1,216,000 | 0.192 | ||
| 04/09/2026 | 0 | 1,534,000 | 1.918 | 960,000 | 0.222 | 76,000 | 0.226 | ||
| 03/09/2026 | 0 | 2,418,000 | 3.022 | 396,000 | 0.204 | 580,000 | 0.202 | ||
| 02/09/2026 | 0 | 2,234,000 | 2.792 | 410,000 | 0.211 | 354,000 | 0.211 | ||
| 01/09/2026 | 0 | 2,290,000 | 2.863 | 860,000 | 0.217 | 1,988,000 | 0.216 | ||
| 31/08/2026 | 0 | 1,162,000 | 1.452 | 332,000 | 0.196 | 300,000 | 0.195 | ||
| 28/08/2026 | 0 | 1,194,000 | 1.493 | 760,000 | 0.173 | 336,000 | 0.176 | ||
| 27/08/2026 | 0 | 1,618,000 | 2.022 | 542,000 | 0.158 | 220,000 | 0.168 | ||
| 26/08/2026 | 0 | 1,940,000 | 2.425 | 282,000 | 0.213 | 24,000 | 0.199 | ||
| 25/08/2026 | 0 | 2,198,000 | 2.748 | ||||||
| 24/08/2026 | 0 | 2,198,000 | 2.748 | 14,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |