14625 智谱摩通七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.011 | 740.000 | 0 | 15,300,000 | 10.200 | ||||
| 16/09/2026 | 0.011 | 720.000 | 250,000 | 15,300,000 | 10.200 | 250,000 | 0.011 | ||
| 15/09/2026 | 0.011 | 680.000 | 0 | 15,550,000 | 10.367 | ||||
| 14/09/2026 | 0.011 | 721.000 | 1,150,000 | 15,550,000 | 10.367 | 950,000 | 0.011 | 150,000 | 0.014 |
| 11/09/2026 | 0.014 | 793.000 | 1,250,000 | 16,350,000 | 10.900 | 1,250,000 | 0.014 | ||
| 10/09/2026 | 0.017 | 819.000 | 1,750,000 | 17,600,000 | 11.733 | 400,000 | 0.017 | 1,000,000 | 0.018 |
| 09/09/2026 | 0.021 | 913.500 | 1,150,000 | 17,000,000 | 11.333 | 100,000 | 0.021 | 1,050,000 | 0.023 |
| 08/09/2026 | 0.023 | 916.000 | 350,000 | 16,050,000 | 10.700 | 200,000 | 0.024 | 150,000 | 0.023 |
| 07/09/2026 | 0.028 | 1,018.000 | 300,000 | 16,100,000 | 10.733 | 250,000 | 0.030 | ||
| 04/09/2026 | 0.035 | 1,075.000 | 0 | 16,350,000 | 10.900 | ||||
| 03/09/2026 | 0.037 | 1,108.000 | 0 | 16,350,000 | 10.900 | ||||
| 02/09/2026 | 0.037 | 1,117.000 | 300,000 | 16,350,000 | 10.900 | 50,000 | 0.037 | 250,000 | 0.037 |
| 01/09/2026 | 0.043 | 1,179.000 | 300,000 | 16,150,000 | 10.767 | 250,000 | 0.045 | ||
| 31/08/2026 | 0.041 | 1,195.000 | 200,000 | 16,400,000 | 10.933 | 150,000 | 0.040 | 50,000 | 0.037 |
| 28/08/2026 | 0.037 | 1,090.000 | 0 | 16,500,000 | 11.000 | ||||
| 27/08/2026 | 0.042 | 1,160.000 | 850,000 | 16,500,000 | 11.000 | 750,000 | 0.038 | 100,000 | 0.041 |
| 26/08/2026 | 0.034 | 1,030.000 | 450,000 | 17,150,000 | 11.433 | 450,000 | 0.034 | ||
| 25/08/2026 | 0.035 | 1,059.000 | 350,000 | 17,600,000 | 11.733 | 100,000 | 0.034 | 250,000 | 0.034 |
| 24/08/2026 | 0.035 | 1,007.000 | 350,000 | 17,450,000 | 11.633 | 150,000 | 0.040 | 50,000 | 0.036 |
| 21/08/2026 | 0.043 | 1,129.000 | 150,000 | 17,550,000 | 11.700 | 50,000 | 0.039 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |