14633 联想摩通七一购Ａ (认购证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,124,000 | 1.405 | 20,000 | 0.147 | 12,000 | 0.134 | ||
| 27/07/2026 | 0 | 1,132,000 | 1.415 | 100,000 | 0.156 | ||||
| 24/07/2026 | 0 | 1,032,000 | 1.290 | 268,000 | 0.162 | 268,000 | 0.161 | ||
| 23/07/2026 | 0 | 1,032,000 | 1.290 | 708,000 | 0.193 | 928,000 | 0.187 | ||
| 22/07/2026 | 0 | 812,000 | 1.015 | 1,060,000 | 0.160 | 1,172,000 | 0.162 | ||
| 21/07/2026 | 0 | 700,000 | 0.875 | 796,000 | 0.127 | 756,000 | 0.125 | ||
| 20/07/2026 | 0 | 740,000 | 0.925 | 284,000 | 0.106 | 184,000 | 0.107 | ||
| 17/07/2026 | 0 | 840,000 | 1.050 | 676,000 | 0.105 | 916,000 | 0.106 | ||
| 16/07/2026 | 0 | 600,000 | 0.750 | 568,000 | 0.133 | 408,000 | 0.138 | ||
| 15/07/2026 | 0 | 760,000 | 0.950 | 572,000 | 0.159 | 564,000 | 0.159 | ||
| 14/07/2026 | 0 | 768,000 | 0.960 | 80,000 | 0.150 | 80,000 | 0.145 | ||
| 13/07/2026 | 0 | 768,000 | 0.960 | 30,048,000 | 0.164 | 30,516,000 | 0.164 | ||
| 10/07/2026 | 0 | 300,000 | 0.375 | 1,308,000 | 0.190 | 1,608,000 | 0.190 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 300,000 | 0.158 | 300,000 | 0.158 | ||
| 08/07/2026 | 0 | 0 | 0.000 | ||||||
| 07/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |