14643 腾讯瑞银七一购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.035 | 430.600 | 1,620,000 | 18,600,000 | 6.200 | 680,000 | 0.036 | 860,000 | 0.035 |
| 11/09/2026 | 0.035 | 428.400 | 1,800,000 | 18,420,000 | 6.140 | 800,000 | 0.035 | 660,000 | 0.036 |
| 10/09/2026 | 0.034 | 425.600 | 4,220,000 | 18,560,000 | 6.190 | 640,000 | 0.034 | 2,460,000 | 0.034 |
| 09/09/2026 | 0.039 | 434.000 | 1,320,000 | 16,740,000 | 5.580 | 140,000 | 0.038 | 1,180,000 | 0.039 |
| 08/09/2026 | 0.040 | 435.400 | 2,580,000 | 15,700,000 | 5.230 | 1,140,000 | 0.040 | 1,400,000 | 0.040 |
| 07/09/2026 | 0.042 | 438.400 | 1,260,000 | 15,440,000 | 5.150 | 640,000 | 0.042 | 460,000 | 0.042 |
| 04/09/2026 | 0.046 | 442.800 | 4,360,000 | 15,620,000 | 5.210 | 2,720,000 | 0.046 | 480,000 | 0.048 |
| 03/09/2026 | 0.039 | 433.000 | 4,760,000 | 17,860,000 | 5.950 | 600,000 | 0.041 | 3,620,000 | 0.044 |
| 02/09/2026 | 0.044 | 438.200 | 410,920,000 | 14,840,000 | 4.950 | 203,480,000 | 0.042 | 207,180,000 | 0.042 |
| 01/09/2026 | 0.048 | 441.400 | 2,320,000 | 11,140,000 | 3.710 | 460,000 | 0.048 | 1,840,000 | 0.048 |
| 31/08/2026 | 0.058 | 453.000 | 4,500,000 | 9,760,000 | 3.250 | 1,980,000 | 0.055 | 2,420,000 | 0.055 |
| 28/08/2026 | 0.062 | 455.200 | 3,780,000 | 9,320,000 | 3.110 | 2,600,000 | 0.064 | 880,000 | 0.063 |
| 27/08/2026 | 0.056 | 447.800 | 695,120,000 | 11,040,000 | 3.680 | 347,580,000 | 0.056 | 347,520,000 | 0.056 |
| 26/08/2026 | 0.055 | 445.400 | 540,000 | 11,100,000 | 3.700 | 440,000 | 0.057 | ||
| 25/08/2026 | 0.053 | 442.000 | 3,420,000 | 11,540,000 | 3.850 | 2,680,000 | 0.052 | 740,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 13,500,000 | 13,480,000 | 4.490 | 4,880,000 | 0.054 | 8,280,000 | 0.054 |
| 21/08/2026 | 0.069 | 457.000 | 4,720,000 | 10,080,000 | 3.360 | 2,280,000 | 0.066 | 2,260,000 | 0.062 |
| 20/08/2026 | 0.070 | 451.400 | 1,320,000 | 10,100,000 | 3.370 | 1,300,000 | 0.072 | 20,000 | 0.070 |
| 19/08/2026 | 0.064 | 447.200 | 2,460,000 | 11,380,000 | 3.790 | 1,900,000 | 0.063 | 560,000 | 0.059 |
| 18/08/2026 | 0.059 | 442.400 | 1,280,000 | 12,720,000 | 4.240 | 220,000 | 0.056 | 740,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |