14665 长飞摩利七三购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.013 | 107.200 | 0 | 10,040,000 | 5.941 | ||||
| 30/10/2026 | 0.013 | 96.150 | 0 | 10,040,000 | 5.941 | ||||
| 29/10/2026 | 0.014 | 101.200 | 0 | 10,040,000 | 5.941 | ||||
| 28/10/2026 | 0.014 | 111.600 | 0 | 10,040,000 | 5.941 | ||||
| 27/10/2026 | 0.014 | 103.700 | 0 | 10,040,000 | 5.941 | ||||
| 26/10/2026 | 0.014 | 102.300 | 0 | 10,040,000 | 5.941 | ||||
| 23/10/2026 | 0.014 | 112.200 | 0 | 10,040,000 | 5.941 | ||||
| 22/10/2026 | 0.014 | 110.700 | 0 | 10,040,000 | 5.941 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 10,040,000 | 5.941 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 10,040,000 | 5.941 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 10,040,000 | 5.941 | ||||
| 15/10/2026 | 0.014 | 122.600 | 2,040,000 | 10,040,000 | 5.941 | 2,040,000 | 0.014 | ||
| 14/10/2026 | 0.021 | 141.200 | 560,000 | 8,000,000 | 4.734 | 80,000 | 0.026 | 480,000 | 0.025 |
| 13/10/2026 | 0.024 | 150.600 | 480,000 | 7,600,000 | 4.497 | 80,000 | 0.024 | 400,000 | 0.024 |
| 12/10/2026 | 0.028 | 156.100 | 280,000 | 7,280,000 | 4.308 | 280,000 | 0.028 | ||
| 09/10/2026 | 0.033 | 168.300 | 80,000 | 7,000,000 | 4.142 | 80,000 | 0.030 | ||
| 08/10/2026 | 0.033 | 167.600 | 1,360,000 | 7,080,000 | 4.189 | 40,000 | 0.038 | 1,320,000 | 0.038 |
| 07/10/2026 | 0.042 | 179.700 | 80,000 | 5,800,000 | 3.432 | 40,000 | 0.042 | 40,000 | 0.043 |
| 06/10/2026 | 0.041 | 180.000 | 1,240,000 | 5,800,000 | 3.432 | 1,240,000 | 0.041 | ||
| 05/10/2026 | 0.042 | 179.100 | 200,000 | 7,040,000 | 4.166 | 160,000 | 0.041 | 40,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |