14671 中银摩利七一购Ａ (认购证)
按盘价 
0.242 +0.040 (+19.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.202 | 48.500 | 40,000 | 170,000 | 0.213 | 20,000 | 0.194 | 20,000 | 0.163 |
| 03/11/2026 | 0.170 | 47.580 | 180,000 | 170,000 | 0.213 | 100,000 | 0.194 | 80,000 | 0.170 |
| 02/11/2026 | 0.179 | 47.620 | 870,000 | 190,000 | 0.238 | 340,000 | 0.186 | 530,000 | 0.189 |
| 30/10/2026 | 0.280 | 50.500 | 600,000 | 0 | 0.000 | 300,000 | 0.242 | 300,000 | 0.241 |
| 29/10/2026 | 0.240 | 49.380 | 360,000 | 0 | 0.000 | 180,000 | 0.246 | 180,000 | 0.244 |
| 28/10/2026 | 0.225 | 48.980 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.217 | 2,060,000 | 0.216 |
| 27/10/2026 | 0.199 | 48.140 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.230 | 48.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.230 | 48.880 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.229 | 1,160,000 | 0.229 |
| 22/10/2026 | 0.265 | 49.660 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.305 | 51.000 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.280 | 49.960 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.285 | 50.150 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.305 | 50.450 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.315 | 50.900 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.360 | 52.250 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.295 | 50.600 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.265 | 49.680 | 150,000 | 0 | 0.000 | 140,000 | 0.259 | 10,000 | 0.255 |
| 08/10/2026 | 0.228 | 48.480 | 130,000 | 130,000 | 0.162 | 130,000 | 0.258 | ||
| 07/10/2026 | 0.325 | 50.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |