14673 中寿摩利七一购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 25.540 | 1,880,000 | 61,300,000 | 76.625 | 840,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 24.800 | 2,860,000 | 60,460,000 | 75.575 | 100,000 | 0.013 | ||
| 30/10/2026 | 0.010 | 23.880 | 0 | 60,360,000 | 75.450 | ||||
| 29/10/2026 | 0.010 | 24.220 | 200,000 | 60,360,000 | 75.450 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 60,360,000 | 75.450 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 60,360,000 | 75.450 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 60,360,000 | 75.450 | ||||
| 23/10/2026 | 0.010 | 23.540 | 1,060,000 | 60,360,000 | 75.450 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 60,360,000 | 75.450 | ||||
| 21/10/2026 | 0.010 | 23.100 | 560,000 | 60,360,000 | 75.450 | ||||
| 20/10/2026 | 0.010 | 23.020 | 280,000 | 60,360,000 | 75.450 | ||||
| 16/10/2026 | 0.012 | 23.620 | 2,600,000 | 60,360,000 | 75.450 | 1,720,000 | 0.013 | ||
| 15/10/2026 | 0.014 | 24.320 | 15,160,000 | 58,640,000 | 73.300 | 2,360,000 | 0.014 | 12,320,000 | 0.014 |
| 14/10/2026 | 0.018 | 24.940 | 7,140,000 | 48,680,000 | 60.850 | 3,060,000 | 0.019 | 3,000,000 | 0.018 |
| 13/10/2026 | 0.022 | 25.620 | 2,460,000 | 48,740,000 | 60.925 | 1,020,000 | 0.024 | 1,360,000 | 0.023 |
| 12/10/2026 | 0.028 | 26.260 | 7,100,000 | 48,400,000 | 60.500 | 1,860,000 | 0.031 | 3,700,000 | 0.031 |
| 09/10/2026 | 0.028 | 26.160 | 29,440,000 | 46,560,000 | 58.200 | 12,660,000 | 0.029 | 14,460,000 | 0.032 |
| 08/10/2026 | 0.034 | 26.760 | 28,120,000 | 44,760,000 | 55.950 | 15,240,000 | 0.039 | 11,260,000 | 0.040 |
| 07/10/2026 | 0.038 | 26.844 | 5,300,000 | 48,740,000 | 60.925 | 2,260,000 | 0.040 | 2,200,000 | 0.039 |
| 06/10/2026 | 0.040 | 26.884 | 17,540,000 | 48,800,000 | 61.000 | 6,920,000 | 0.045 | 9,560,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |