14676 快手摩利七一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 29.940 | 0 | 8,304,000 | 17.300 | ||||
| 16/09/2026 | 0.011 | 29.660 | 0 | 8,304,000 | 17.300 | ||||
| 15/09/2026 | 0.011 | 29.800 | 0 | 8,304,000 | 17.300 | ||||
| 14/09/2026 | 0.012 | 30.580 | 0 | 8,304,000 | 17.300 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 8,304,000 | 17.300 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 8,304,000 | 17.300 | ||||
| 09/09/2026 | 0.013 | 32.320 | 70,000 | 8,304,000 | 17.300 | 70,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 33.040 | 400,000 | 8,234,000 | 17.154 | 268,000 | 0.014 | 54,000 | 0.014 |
| 07/09/2026 | 0.015 | 33.980 | 5,792,000 | 8,448,000 | 17.600 | 2,822,000 | 0.015 | 2,970,000 | 0.014 |
| 04/09/2026 | 0.015 | 33.660 | 1,114,000 | 8,300,000 | 17.292 | 724,000 | 0.016 | 330,000 | 0.016 |
| 03/09/2026 | 0.013 | 32.760 | 1,240,000 | 8,694,000 | 18.112 | 490,000 | 0.014 | 750,000 | 0.014 |
| 02/09/2026 | 0.016 | 33.640 | 1,406,000 | 8,434,000 | 17.571 | 658,000 | 0.017 | 632,000 | 0.017 |
| 01/09/2026 | 0.020 | 34.640 | 5,308,000 | 8,460,000 | 17.625 | 3,770,000 | 0.023 | 1,292,000 | 0.022 |
| 31/08/2026 | 0.017 | 33.580 | 1,540,000 | 10,938,000 | 22.787 | 1,342,000 | 0.015 | 136,000 | 0.015 |
| 28/08/2026 | 0.018 | 33.460 | 458,000 | 12,144,000 | 25.300 | 242,000 | 0.019 | 214,000 | 0.019 |
| 27/08/2026 | 0.019 | 33.660 | 1,866,000 | 12,172,000 | 25.358 | 578,000 | 0.020 | 1,238,000 | 0.020 |
| 26/08/2026 | 0.021 | 33.620 | 686,000 | 11,512,000 | 23.983 | 288,000 | 0.022 | 398,000 | 0.023 |
| 25/08/2026 | 0.022 | 33.260 | 2,688,000 | 11,402,000 | 23.754 | 1,490,000 | 0.021 | 998,000 | 0.022 |
| 24/08/2026 | 0.022 | 33.020 | 7,890,000 | 11,894,000 | 24.779 | 5,944,000 | 0.022 | 1,192,000 | 0.023 |
| 21/08/2026 | 0.028 | 34.420 | 6,162,000 | 16,646,000 | 34.679 | 2,138,000 | 0.029 | 3,616,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |