14701 腾讯汇丰七一购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.059 | 430.600 | 40,800,000 | 53,840,000 | 44.870 | 22,200,000 | 0.059 | 14,700,000 | 0.057 |
| 11/09/2026 | 0.058 | 428.400 | 28,140,000 | 61,340,000 | 51.120 | 16,300,000 | 0.056 | 5,960,000 | 0.054 |
| 10/09/2026 | 0.055 | 425.600 | 119,560,000 | 71,680,000 | 59.730 | 47,820,000 | 0.055 | 61,640,000 | 0.054 |
| 09/09/2026 | 0.064 | 434.000 | 144,760,000 | 57,860,000 | 48.220 | 67,760,000 | 0.064 | 68,340,000 | 0.064 |
| 08/09/2026 | 0.064 | 435.400 | 199,280,000 | 57,280,000 | 47.730 | 89,440,000 | 0.065 | 96,720,000 | 0.065 |
| 07/09/2026 | 0.069 | 438.400 | 182,780,000 | 50,000,000 | 41.670 | 74,720,000 | 0.071 | 94,420,000 | 0.070 |
| 04/09/2026 | 0.076 | 442.800 | 164,720,000 | 30,300,000 | 25.250 | 80,120,000 | 0.075 | 76,200,000 | 0.074 |
| 03/09/2026 | 0.062 | 433.000 | 72,800,000 | 34,220,000 | 28.520 | 36,500,000 | 0.071 | 32,500,000 | 0.070 |
| 02/09/2026 | 0.073 | 438.200 | 155,960,000 | 38,220,000 | 31.850 | 71,720,000 | 0.071 | 72,840,000 | 0.071 |
| 01/09/2026 | 0.078 | 441.400 | 266,360,000 | 37,100,000 | 30.920 | 109,640,000 | 0.081 | 135,960,000 | 0.081 |
| 31/08/2026 | 0.100 | 453.000 | 12,380,000 | 10,780,000 | 8.980 | 4,860,000 | 0.095 | 5,800,000 | 0.094 |
| 28/08/2026 | 0.105 | 455.200 | 24,560,000 | 9,840,000 | 8.200 | 11,240,000 | 0.110 | 5,940,000 | 0.108 |
| 27/08/2026 | 0.096 | 447.800 | 4,240,000 | 15,140,000 | 12.620 | 1,720,000 | 0.097 | 1,040,000 | 0.096 |
| 26/08/2026 | 0.095 | 445.400 | 131,660,000 | 15,820,000 | 13.180 | 63,140,000 | 0.097 | 63,380,000 | 0.096 |
| 25/08/2026 | 0.089 | 442.000 | 49,100,000 | 15,580,000 | 12.980 | 23,760,000 | 0.087 | 21,260,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 52,020,000 | 18,080,000 | 15.070 | 20,980,000 | 0.089 | 24,180,000 | 0.089 |
| 21/08/2026 | 0.113 | 457.000 | 119,840,000 | 14,880,000 | 12.400 | 54,180,000 | 0.099 | 54,680,000 | 0.100 |
| 20/08/2026 | 0.107 | 451.400 | 125,960,000 | 14,380,000 | 11.980 | 55,400,000 | 0.108 | 51,560,000 | 0.106 |
| 19/08/2026 | 0.101 | 447.200 | 162,420,000 | 18,220,000 | 15.180 | 80,840,000 | 0.090 | 73,840,000 | 0.089 |
| 18/08/2026 | 0.094 | 442.400 | 332,200,000 | 25,220,000 | 21.020 | 154,780,000 | 0.094 | 164,400,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |