14704 紫金汇丰七一购Ａ (认购证)
按盘价 
0.192 +0.036 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.192 | 33.420 | 59,124,000 | ||||||
| 21/07/2026 | 0.156 | 31.520 | 52,880,000 | 2,376,000 | 3.960 | 26,044,000 | 0.146 | 26,656,000 | 0.145 |
| 20/07/2026 | 0.128 | 30.120 | 45,452,000 | 1,764,000 | 2.940 | 22,456,000 | 0.123 | 22,748,000 | 0.123 |
| 17/07/2026 | 0.113 | 29.380 | 30,272,000 | 1,472,000 | 2.450 | 15,020,000 | 0.118 | 15,240,000 | 0.118 |
| 16/07/2026 | 0.145 | 30.860 | 25,520,000 | 1,252,000 | 2.090 | 17,708,000 | 0.153 | 7,804,000 | 0.147 |
| 15/07/2026 | 0.137 | 30.200 | 13,488,000 | 11,156,000 | 18.590 | 7,916,000 | 0.139 | 5,572,000 | 0.142 |
| 14/07/2026 | 0.147 | 30.500 | 24,476,000 | 13,500,000 | 22.500 | 5,504,000 | 0.125 | 17,936,000 | 0.137 |
| 13/07/2026 | 0.131 | 29.540 | 18,056,000 | 1,068,000 | 1.780 | 8,988,000 | 0.133 | 8,988,000 | 0.133 |
| 10/07/2026 | 0.147 | 30.000 | 18,076,000 | 1,068,000 | 1.780 | 8,768,000 | 0.149 | 9,216,000 | 0.147 |
| 09/07/2026 | 0.139 | 29.420 | 33,860,000 | 620,000 | 1.030 | 16,900,000 | 0.136 | 16,924,000 | 0.136 |
| 08/07/2026 | 0.153 | 29.740 | 16,528,000 | 596,000 | 0.990 | 7,880,000 | 0.159 | 8,476,000 | 0.157 |
| 07/07/2026 | 0.163 | 30.200 | 41,584,000 | 0 | 0.000 | 20,792,000 | 0.171 | 20,792,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |