14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.074 | 492.200 | 5,550,000 | 500,000 | 0.167 | 2,650,000 | 0.072 | 2,900,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 7,550,000 | 250,000 | 0.084 | 3,550,000 | 0.078 | 3,600,000 | 0.078 |
| 03/08/2026 | 0.075 | 490.400 | 4,900,000 | 200,000 | 0.067 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 31/07/2026 | 0.089 | 475.200 | 0 | 200,000 | 0.067 | ||||
| 30/07/2026 | 0.093 | 471.800 | 150,000 | 200,000 | 0.067 | 150,000 | 0.096 | ||
| 29/07/2026 | 0.098 | 466.400 | 0 | 50,000 | 0.017 | ||||
| 28/07/2026 | 0.119 | 447.200 | 0 | 50,000 | 0.017 | ||||
| 27/07/2026 | 0.124 | 443.000 | 0 | 50,000 | 0.017 | ||||
| 24/07/2026 | 0.133 | 434.600 | 0 | 50,000 | 0.017 | ||||
| 23/07/2026 | 0.124 | 445.200 | 0 | 50,000 | 0.017 | ||||
| 22/07/2026 | 0.127 | 440.600 | 800,000 | 50,000 | 0.017 | 800,000 | 0.123 | ||
| 21/07/2026 | 0.092 | 474.000 | 6,700,000 | 850,000 | 0.284 | 3,350,000 | 0.090 | 3,350,000 | 0.090 |
| 20/07/2026 | 0.091 | 477.800 | 0 | 850,000 | 0.284 | ||||
| 17/07/2026 | 0.104 | 461.600 | 6,250,000 | 850,000 | 0.284 | 3,200,000 | 0.098 | 3,050,000 | 0.094 |
| 16/07/2026 | 0.082 | 484.000 | 7,800,000 | 1,000,000 | 0.334 | 3,850,000 | 0.083 | 3,900,000 | 0.083 |
| 15/07/2026 | 0.093 | 474.000 | 300,000 | 950,000 | 0.318 | 300,000 | 0.095 | ||
| 14/07/2026 | 0.111 | 456.200 | 100,000 | 650,000 | 0.217 | 100,000 | 0.116 | ||
| 13/07/2026 | 0.109 | 457.600 | 0 | 750,000 | 0.251 | ||||
| 10/07/2026 | 0.109 | 460.200 | 300,000 | 750,000 | 0.251 | 200,000 | 0.101 | 100,000 | 0.109 |
| 09/07/2026 | 0.100 | 469.600 | 8,600,000 | 850,000 | 0.284 | 3,550,000 | 0.094 | 4,400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |