14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.058 | 70.450 | 184,840,000 | 2,530,000 | 3.614 | 84,150,000 | 0.056 | 85,165,000 | 0.056 |
| 30/10/2026 | 0.076 | 68.250 | 4,315,000 | 1,515,000 | 2.164 | 3,035,000 | 0.081 | ||
| 29/10/2026 | 0.078 | 68.650 | 3,530,000 | 4,550,000 | 6.500 | 70,000 | 0.067 | 3,280,000 | 0.072 |
| 28/10/2026 | 0.064 | 70.450 | 270,000 | 1,340,000 | 1.914 | 140,000 | 0.066 | ||
| 27/10/2026 | 0.070 | 70.050 | 160,000 | 1,480,000 | 2.114 | 130,000 | 0.068 | ||
| 26/10/2026 | 0.065 | 70.800 | 670,000 | 1,610,000 | 2.300 | 220,000 | 0.071 | 190,000 | 0.071 |
| 23/10/2026 | 0.061 | 71.600 | 179,640,000 | 1,640,000 | 2.343 | 88,965,000 | 0.073 | 90,055,000 | 0.073 |
| 22/10/2026 | 0.091 | 67.400 | 1,025,000 | 550,000 | 0.786 | 540,000 | 0.078 | 445,000 | 0.073 |
| 21/10/2026 | 0.057 | 71.150 | 100,000 | 645,000 | 0.921 | 50,000 | 0.052 | 50,000 | 0.053 |
| 20/10/2026 | 0.046 | 73.650 | 0 | 645,000 | 0.921 | ||||
| 16/10/2026 | 0.047 | 73.750 | 345,000 | 645,000 | 0.921 | 100,000 | 0.049 | 150,000 | 0.047 |
| 15/10/2026 | 0.052 | 72.950 | 1,970,000 | 595,000 | 0.850 | 1,685,000 | 0.052 | 185,000 | 0.053 |
| 14/10/2026 | 0.051 | 72.850 | 260,000 | 2,095,000 | 2.993 | 105,000 | 0.051 | 70,000 | 0.055 |
| 13/10/2026 | 0.052 | 73.250 | 7,355,000 | 2,130,000 | 3.043 | 7,120,000 | 0.057 | 235,000 | 0.054 |
| 12/10/2026 | 0.046 | 74.350 | 2,400,000 | 9,015,000 | 12.879 | 200,000 | 0.039 | 2,200,000 | 0.042 |
| 09/10/2026 | 0.041 | 75.600 | 2,710,000 | 7,015,000 | 10.021 | 250,000 | 0.043 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.054 | 72.900 | 3,305,000 | 5,005,000 | 7.150 | 150,000 | 0.046 | 3,100,000 | 0.054 |
| 07/10/2026 | 0.046 | 74.550 | 175,000 | 2,055,000 | 2.936 | 80,000 | 0.047 | 95,000 | 0.046 |
| 06/10/2026 | 0.047 | 75.000 | 510,000 | 2,040,000 | 2.914 | 255,000 | 0.047 | 205,000 | 0.048 |
| 05/10/2026 | 0.051 | 74.100 | 78,185,000 | 2,090,000 | 2.986 | 38,280,000 | 0.053 | 39,905,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |