14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.042 | 79.200 | 370,000 | 740,000 | 1.057 | 185,000 | 0.042 | 185,000 | 0.043 |
| 15/09/2026 | 0.044 | 79.050 | 100,000 | 740,000 | 1.057 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/09/2026 | 0.041 | 80.200 | 380,000 | 740,000 | 1.057 | 165,000 | 0.042 | 165,000 | 0.042 |
| 11/09/2026 | 0.043 | 79.850 | 1,325,000 | 740,000 | 1.057 | 440,000 | 0.046 | 885,000 | 0.047 |
| 10/09/2026 | 0.044 | 79.550 | 75,000 | 295,000 | 0.421 | 65,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 81.800 | 65,050,000 | 360,000 | 0.514 | 32,590,000 | 0.036 | 32,410,000 | 0.036 |
| 08/09/2026 | 0.033 | 83.850 | 0 | 540,000 | 0.771 | ||||
| 07/09/2026 | 0.033 | 84.500 | 50,000 | 540,000 | 0.771 | 50,000 | 0.033 | ||
| 04/09/2026 | 0.031 | 86.150 | 0 | 490,000 | 0.700 | ||||
| 03/09/2026 | 0.033 | 85.700 | 0 | 490,000 | 0.700 | ||||
| 02/09/2026 | 0.034 | 85.250 | 215,000 | 490,000 | 0.700 | 215,000 | 0.033 | ||
| 01/09/2026 | 0.026 | 88.250 | 65,000 | 705,000 | 1.007 | 65,000 | 0.025 | ||
| 31/08/2026 | 0.028 | 87.200 | 530,000 | 640,000 | 0.914 | 150,000 | 0.028 | 300,000 | 0.028 |
| 28/08/2026 | 0.023 | 91.950 | 65,000 | 490,000 | 0.700 | 65,000 | 0.023 | ||
| 27/08/2026 | 0.024 | 91.250 | 1,040,000 | 555,000 | 0.793 | 910,000 | 0.024 | 130,000 | 0.024 |
| 26/08/2026 | 0.023 | 92.600 | 140,000 | 1,335,000 | 1.907 | 70,000 | 0.023 | 70,000 | 0.023 |
| 25/08/2026 | 0.022 | 93.600 | 780,000 | 1,335,000 | 1.907 | 390,000 | 0.023 | 390,000 | 0.024 |
| 24/08/2026 | 0.024 | 92.800 | 560,000 | 1,335,000 | 1.907 | 255,000 | 0.024 | 255,000 | 0.024 |
| 21/08/2026 | 0.023 | 93.150 | 650,000 | 1,335,000 | 1.907 | 325,000 | 0.024 | 325,000 | 0.024 |
| 20/08/2026 | 0.025 | 91.800 | 260,000 | 1,335,000 | 1.907 | 140,000 | 0.025 | 120,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |