14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 45.300 | 20,000 | 710,000 | 0.470 | ||||
| 02/02/2026 | 0.250 | 43.360 | 200,000 | 710,000 | 0.470 | 105,000 | 0.236 | ||
| 30/01/2026 | 0.310 | 47.460 | 0 | 605,000 | 0.400 | ||||
| 29/01/2026 | 0.405 | 52.800 | 295,000 | 605,000 | 0.400 | 275,000 | 0.351 | 20,000 | 0.360 |
| 28/01/2026 | 0.350 | 49.800 | 100,000 | 860,000 | 0.570 | 95,000 | 0.345 | 5,000 | 0.325 |
| 27/01/2026 | 0.290 | 46.000 | 55,000 | 950,000 | 0.630 | 5,000 | 0.290 | 50,000 | 0.295 |
| 26/01/2026 | 0.300 | 46.880 | 0 | 905,000 | 0.600 | ||||
| 23/01/2026 | 0.275 | 45.220 | 0 | 905,000 | 0.600 | ||||
| 22/01/2026 | 0.270 | 44.600 | 130,000 | 905,000 | 0.600 | 80,000 | 0.267 | ||
| 21/01/2026 | 0.280 | 45.360 | 0 | 985,000 | 0.660 | ||||
| 20/01/2026 | 0.280 | 45.460 | 85,000 | 985,000 | 0.660 | 5,000 | 0.260 | 75,000 | 0.275 |
| 19/01/2026 | 0.300 | 45.880 | 100,000 | 915,000 | 0.610 | 100,000 | 0.310 | ||
| 16/01/2026 | 0.320 | 47.720 | 100,000 | 815,000 | 0.540 | 100,000 | 0.320 | ||
| 15/01/2026 | 0.315 | 46.980 | 10,000 | 915,000 | 0.610 | 10,000 | 0.325 | ||
| 14/01/2026 | 0.305 | 46.300 | 125,000 | 925,000 | 0.620 | 115,000 | 0.309 | 10,000 | 0.305 |
| 13/01/2026 | 0.285 | 45.560 | 60,000 | 1,030,000 | 0.690 | 10,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.280 | 44.400 | 230,000 | 990,000 | 0.660 | 105,000 | 0.280 | 115,000 | 0.290 |
| 09/01/2026 | 0.275 | 44.480 | 5,000 | 980,000 | 0.650 | 5,000 | 0.275 | ||
| 08/01/2026 | 0.265 | 43.600 | 45,000 | 985,000 | 0.660 | 20,000 | 0.255 | 25,000 | 0.270 |
| 07/01/2026 | 0.280 | 44.400 | 15,000 | 980,000 | 0.650 | 10,000 | 0.270 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |