14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.186 +0.045 (+31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.186 | 41.060 | 900,000 | ||||||
| 17/06/2026 | 0.141 | 37.580 | 110,000 | 1,225,000 | 0.820 | 30,000 | 0.132 | ||
| 16/06/2026 | 0.130 | 36.840 | 30,000 | 1,255,000 | 0.840 | 10,000 | 0.141 | ||
| 15/06/2026 | 0.139 | 37.200 | 9,345,000 | 1,265,000 | 0.840 | 4,415,000 | 0.136 | 4,380,000 | 0.137 |
| 12/06/2026 | 0.104 | 34.540 | 17,480,000 | 1,300,000 | 0.870 | 8,560,000 | 0.099 | 8,610,000 | 0.099 |
| 11/06/2026 | 0.076 | 31.720 | 17,110,000 | 1,250,000 | 0.830 | 10,175,000 | 0.076 | 6,785,000 | 0.076 |
| 10/06/2026 | 0.079 | 31.810 | 7,770,000 | 4,640,000 | 3.090 | 1,870,000 | 0.074 | 5,395,000 | 0.077 |
| 09/06/2026 | 0.090 | 32.610 | 11,815,000 | 1,115,000 | 0.740 | 6,395,000 | 0.085 | 5,140,000 | 0.084 |
| 08/06/2026 | 0.090 | 32.850 | 17,930,000 | 2,370,000 | 1.580 | 7,945,000 | 0.091 | 9,605,000 | 0.090 |
| 05/06/2026 | 0.112 | 34.830 | 0 | 710,000 | 0.470 | ||||
| 04/06/2026 | 0.125 | 36.010 | 130,000 | 710,000 | 0.470 | 50,000 | 0.126 | 30,000 | 0.124 |
| 03/06/2026 | 0.147 | 37.670 | 100,000 | 730,000 | 0.490 | 100,000 | 0.151 | ||
| 02/06/2026 | 0.143 | 37.530 | 22,305,000 | 830,000 | 0.550 | 10,810,000 | 0.127 | 11,030,000 | 0.127 |
| 01/06/2026 | 0.101 | 33.930 | 3,740,000 | 610,000 | 0.410 | 1,820,000 | 0.108 | 1,820,000 | 0.109 |
| 29/05/2026 | 0.107 | 34.510 | 7,160,000 | 610,000 | 0.410 | 3,445,000 | 0.109 | 3,525,000 | 0.109 |
| 28/05/2026 | 0.102 | 34.070 | 1,290,000 | 530,000 | 0.350 | 610,000 | 0.105 | 630,000 | 0.109 |
| 27/05/2026 | 0.113 | 34.930 | 20,000 | 510,000 | 0.340 | 20,000 | 0.120 | ||
| 26/05/2026 | 0.130 | 36.510 | 5,010,000 | 490,000 | 0.330 | 2,460,000 | 0.120 | 2,410,000 | 0.118 |
| 22/05/2026 | 0.124 | 35.630 | 7,000,000 | 540,000 | 0.360 | 3,515,000 | 0.117 | 3,485,000 | 0.115 |
| 21/05/2026 | 0.110 | 34.550 | 30,000 | 570,000 | 0.380 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |