14714 优必摩利七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 62.100 | 0 | 390,000 | 0.574 | ||||
| 02/11/2026 | 0.013 | 64.450 | 0 | 390,000 | 0.574 | ||||
| 30/10/2026 | 0.013 | 63.450 | 0 | 390,000 | 0.574 | ||||
| 29/10/2026 | 0.013 | 65.300 | 0 | 390,000 | 0.574 | ||||
| 28/10/2026 | 0.013 | 69.100 | 0 | 390,000 | 0.574 | ||||
| 27/10/2026 | 0.013 | 63.300 | 0 | 390,000 | 0.574 | ||||
| 26/10/2026 | 0.013 | 68.500 | 80,000 | 390,000 | 0.574 | 80,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 68.200 | 0 | 470,000 | 0.691 | ||||
| 22/10/2026 | 0.013 | 63.900 | 0 | 470,000 | 0.691 | ||||
| 21/10/2026 | 0.013 | 67.350 | 0 | 470,000 | 0.691 | ||||
| 20/10/2026 | 0.013 | 68.450 | 0 | 470,000 | 0.691 | ||||
| 16/10/2026 | 0.013 | 64.550 | 0 | 470,000 | 0.691 | ||||
| 15/10/2026 | 0.013 | 62.650 | 0 | 470,000 | 0.691 | ||||
| 14/10/2026 | 0.015 | 67.200 | 0 | 470,000 | 0.691 | ||||
| 13/10/2026 | 0.015 | 67.400 | 50,000 | 470,000 | 0.691 | 50,000 | 0.015 | ||
| 12/10/2026 | 0.017 | 67.700 | 90,000 | 520,000 | 0.765 | 30,000 | 0.018 | 30,000 | 0.018 |
| 09/10/2026 | 0.020 | 71.750 | 0 | 520,000 | 0.765 | ||||
| 08/10/2026 | 0.019 | 69.200 | 0 | 520,000 | 0.765 | ||||
| 07/10/2026 | 0.026 | 74.400 | 0 | 520,000 | 0.765 | ||||
| 06/10/2026 | 0.026 | 75.050 | 560,000 | 520,000 | 0.765 | 280,000 | 0.026 | 280,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |