14724 阿里中银六六购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 47,880,000 | 79.800 | 1,700,000 | 0.093 | ||||
| 30/01/2026 | 0 | 46,180,000 | 76.967 | ||||||
| 29/01/2026 | 0 | 46,180,000 | 76.967 | ||||||
| 28/01/2026 | 0 | 46,180,000 | 76.967 | ||||||
| 27/01/2026 | 0 | 46,180,000 | 76.967 | ||||||
| 26/01/2026 | 0 | 46,180,000 | 76.967 | ||||||
| 23/01/2026 | 0 | 46,180,000 | 76.967 | 80,000 | 0.118 | ||||
| 22/01/2026 | 0 | 46,100,000 | 76.833 | 280,000 | 0.098 | ||||
| 21/01/2026 | 0 | 46,380,000 | 77.300 | ||||||
| 20/01/2026 | 0 | 46,380,000 | 77.300 | 80,000 | 0.089 | ||||
| 19/01/2026 | 0 | 46,460,000 | 77.433 | 730,000 | 0.092 | ||||
| 16/01/2026 | 0 | 45,730,000 | 76.217 | 1,400,000 | 0.111 | 720,000 | 0.107 | ||
| 15/01/2026 | 0 | 46,410,000 | 77.350 | ||||||
| 14/01/2026 | 0 | 46,410,000 | 77.350 | 3,700,000 | 0.128 | ||||
| 13/01/2026 | 0 | 42,710,000 | 71.183 | ||||||
| 12/01/2026 | 0 | 42,710,000 | 71.183 | ||||||
| 09/01/2026 | 0 | 42,710,000 | 71.183 | ||||||
| 08/01/2026 | 0 | 42,710,000 | 71.183 | ||||||
| 07/01/2026 | 0 | 42,710,000 | 71.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |