14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 132.000 | 10,000 | 30,970,000 | 34.411 | ||||
| 18/03/2026 | 0.018 | 137.700 | 390,000 | 30,970,000 | 34.411 | 370,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 910,000 | 30,600,000 | 34.000 | 880,000 | 0.017 | ||
| 16/03/2026 | 0.016 | 134.000 | 10,000 | 29,720,000 | 33.022 | ||||
| 13/03/2026 | 0.013 | 132.500 | 140,000 | 29,720,000 | 33.022 | ||||
| 12/03/2026 | 0.015 | 131.600 | 410,000 | 29,720,000 | 33.022 | ||||
| 11/03/2026 | 0.016 | 133.200 | 200,000 | 29,720,000 | 33.022 | ||||
| 10/03/2026 | 0.015 | 133.500 | 0 | 29,720,000 | 33.022 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 29,720,000 | 33.022 | ||||
| 06/03/2026 | 0.012 | 130.700 | 0 | 29,720,000 | 33.022 | ||||
| 05/03/2026 | 0.011 | 126.300 | 250,000 | 29,720,000 | 33.022 | ||||
| 04/03/2026 | 0.012 | 129.900 | 1,060,000 | 29,720,000 | 33.022 | ||||
| 03/03/2026 | 0.019 | 134.800 | 0 | 29,720,000 | 33.022 | ||||
| 02/03/2026 | 0.021 | 136.400 | 100,000 | 29,720,000 | 33.022 | 100,000 | 0.022 | ||
| 27/02/2026 | 0.031 | 142.900 | 0 | 29,620,000 | 32.911 | ||||
| 26/02/2026 | 0.032 | 143.000 | 840,000 | 29,620,000 | 32.911 | 470,000 | 0.036 | ||
| 25/02/2026 | 0.043 | 148.300 | 880,000 | 29,150,000 | 32.389 | 880,000 | 0.045 | ||
| 24/02/2026 | 0.045 | 148.000 | 0 | 28,270,000 | 31.411 | ||||
| 23/02/2026 | 0.052 | 152.200 | 70,000 | 28,270,000 | 31.411 | ||||
| 20/02/2026 | 0.045 | 147.100 | 1,670,000 | 28,270,000 | 31.411 | 1,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |