14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 26,610,000 | 29.567 | 770,000 | 0.096 | 110,000 | 0.099 | ||
| 30/01/2026 | 0 | 27,270,000 | 30.300 | 6,610,000 | 0.119 | ||||
| 29/01/2026 | 0 | 33,880,000 | 37.644 | 4,320,000 | 0.129 | ||||
| 28/01/2026 | 0 | 38,200,000 | 42.444 | 2,160,000 | 0.136 | ||||
| 27/01/2026 | 0 | 40,360,000 | 44.844 | 660,000 | 0.107 | ||||
| 26/01/2026 | 0 | 41,020,000 | 45.578 | 160,000 | 0.114 | ||||
| 23/01/2026 | 0 | 41,180,000 | 45.756 | ||||||
| 22/01/2026 | 0 | 41,180,000 | 45.756 | ||||||
| 21/01/2026 | 0 | 41,180,000 | 45.756 | 100,000 | 0.095 | ||||
| 20/01/2026 | 0 | 41,080,000 | 45.644 | ||||||
| 19/01/2026 | 0 | 41,080,000 | 45.644 | ||||||
| 16/01/2026 | 0 | 41,080,000 | 45.644 | ||||||
| 15/01/2026 | 0 | 41,080,000 | 45.644 | 950,000 | 0.123 | ||||
| 14/01/2026 | 0 | 42,030,000 | 46.700 | ||||||
| 13/01/2026 | 0 | 42,030,000 | 46.700 | 860,000 | 0.097 | ||||
| 12/01/2026 | 0 | 42,890,000 | 47.656 | ||||||
| 09/01/2026 | 0 | 42,890,000 | 47.656 | ||||||
| 08/01/2026 | 0 | 42,890,000 | 47.656 | ||||||
| 07/01/2026 | 0 | 42,890,000 | 47.656 | 17,080,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |