14736 小米信证七二购Ａ (认购证)
按盘价 
0.221 +0.015 (+7.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.206 | 28.100 | 11,220,000 | 4,576,000 | 4.580 | 3,104,000 | 0.192 | 5,396,000 | 0.204 |
| 30/10/2026 | 0.156 | 26.480 | 5,660,000 | 2,284,000 | 2.280 | 1,784,000 | 0.166 | 2,352,000 | 0.165 |
| 29/10/2026 | 0.131 | 25.680 | 68,000 | 1,716,000 | 1.720 | 56,000 | 0.132 | 12,000 | 0.141 |
| 28/10/2026 | 0.131 | 25.620 | 92,000 | 1,760,000 | 1.760 | 40,000 | 0.130 | 12,000 | 0.131 |
| 27/10/2026 | 0.133 | 25.660 | 1,064,000 | 1,788,000 | 1.790 | 364,000 | 0.135 | 476,000 | 0.143 |
| 26/10/2026 | 0.169 | 26.900 | 14,188,000 | 1,676,000 | 1.680 | 11,520,000 | 0.160 | 1,568,000 | 0.161 |
| 23/10/2026 | 0.169 | 26.800 | 30,540,000 | 11,628,000 | 11.630 | 14,552,000 | 0.172 | 9,460,000 | 0.175 |
| 22/10/2026 | 0.137 | 25.800 | 23,416,000 | 16,720,000 | 16.720 | 2,676,000 | 0.138 | 17,628,000 | 0.140 |
| 21/10/2026 | 0.169 | 26.800 | 5,616,000 | 1,768,000 | 1.770 | 2,016,000 | 0.187 | 1,988,000 | 0.188 |
| 20/10/2026 | 0.176 | 27.060 | 8,160,000 | 1,796,000 | 1.800 | 3,220,000 | 0.177 | 3,364,000 | 0.181 |
| 16/10/2026 | 0.168 | 26.660 | 9,176,000 | 1,652,000 | 1.650 | 4,628,000 | 0.185 | 2,060,000 | 0.181 |
| 15/10/2026 | 0.182 | 27.080 | 69,780,000 | 4,220,000 | 4.220 | 27,172,000 | 0.174 | 28,644,000 | 0.175 |
| 14/10/2026 | 0.155 | 26.380 | 68,020,000 | 2,748,000 | 2.750 | 31,616,000 | 0.159 | 29,696,000 | 0.150 |
| 13/10/2026 | 0.118 | 25.040 | 11,444,000 | 4,668,000 | 4.670 | 2,668,000 | 0.112 | 5,312,000 | 0.112 |
| 12/10/2026 | 0.107 | 24.520 | 1,464,000 | 2,024,000 | 2.020 | 884,000 | 0.133 | 372,000 | 0.119 |
| 09/10/2026 | 0.145 | 25.960 | 48,640,000 | 2,536,000 | 2.540 | 21,312,000 | 0.131 | 19,920,000 | 0.130 |
| 08/10/2026 | 0.088 | 23.660 | 18,388,000 | 3,928,000 | 3.930 | 8,140,000 | 0.095 | 8,432,000 | 0.098 |
| 07/10/2026 | 0.097 | 23.940 | 4,272,000 | 3,636,000 | 3.640 | 1,956,000 | 0.097 | 2,112,000 | 0.097 |
| 06/10/2026 | 0.104 | 24.260 | 2,272,000 | 3,480,000 | 3.480 | 976,000 | 0.104 | 640,000 | 0.104 |
| 05/10/2026 | 0.096 | 23.880 | 3,456,000 | 3,816,000 | 3.820 | 1,256,000 | 0.097 | 1,580,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |