14741 三花华泰七二购Ａ (认购证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.131 | 27.000 | 600,000 | 22,000 | 0.037 | 300,000 | 0.134 | 300,000 | 0.133 |
| 04/08/2026 | 0.126 | 26.680 | 0 | 22,000 | 0.037 | ||||
| 03/08/2026 | 0.124 | 26.540 | 0 | 22,000 | 0.037 | ||||
| 31/07/2026 | 0.120 | 26.180 | 810,000 | 22,000 | 0.037 | 400,000 | 0.119 | 410,000 | 0.118 |
| 30/07/2026 | 0.094 | 24.780 | 80,000 | 12,000 | 0.020 | 40,000 | 0.102 | 40,000 | 0.101 |
| 29/07/2026 | 0.107 | 25.560 | 1,200,000 | 12,000 | 0.020 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/07/2026 | 0.101 | 24.960 | 700,000 | 12,000 | 0.020 | 350,000 | 0.119 | 350,000 | 0.119 |
| 27/07/2026 | 0.115 | 25.820 | 1,660,000 | 12,000 | 0.020 | 830,000 | 0.103 | 830,000 | 0.102 |
| 24/07/2026 | 0.103 | 25.020 | 702,000 | 12,000 | 0.020 | 350,000 | 0.110 | 352,000 | 0.111 |
| 23/07/2026 | 0.118 | 25.980 | 5,820,000 | 10,000 | 0.017 | 2,910,000 | 0.114 | 2,910,000 | 0.114 |
| 22/07/2026 | 0.115 | 26.040 | 2,664,000 | 10,000 | 0.017 | 1,332,000 | 0.124 | 1,332,000 | 0.123 |
| 21/07/2026 | 0.121 | 26.220 | 2,296,000 | 10,000 | 0.017 | 1,148,000 | 0.120 | 1,148,000 | 0.119 |
| 20/07/2026 | 0.109 | 25.580 | 3,900,000 | 10,000 | 0.017 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 17/07/2026 | 0.120 | 26.060 | 2,484,000 | 10,000 | 0.017 | 1,242,000 | 0.148 | 1,242,000 | 0.149 |
| 16/07/2026 | 0.156 | 27.720 | 3,102,000 | 10,000 | 0.017 | 1,552,000 | 0.162 | 1,550,000 | 0.161 |
| 15/07/2026 | 0.150 | 27.500 | 3,000,000 | 12,000 | 0.020 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 14/07/2026 | 0.145 | 27.300 | 2,306,000 | 12,000 | 0.020 | 1,152,000 | 0.146 | 1,154,000 | 0.146 |
| 13/07/2026 | 0.152 | 27.560 | 3,116,000 | 10,000 | 0.017 | 1,554,000 | 0.163 | 1,562,000 | 0.163 |
| 10/07/2026 | 0.169 | 28.100 | 11,632,000 | 2,000 | 0.003 | 5,816,000 | 0.194 | 5,816,000 | 0.193 |
| 09/07/2026 | 0.160 | 27.700 | 9,688,000 | 2,000 | 0.003 | 4,844,000 | 0.165 | 4,844,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |