14746 平安法巴七二购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.108 | 58.000 | 14,420,000 | 4,230,000 | 10.575 | 5,860,000 | 0.105 | 7,730,000 | 0.106 |
| 04/08/2026 | 0.104 | 57.850 | 6,130,000 | 2,360,000 | 5.900 | 2,190,000 | 0.110 | 3,670,000 | 0.108 |
| 03/08/2026 | 0.120 | 58.450 | 1,990,000 | 880,000 | 2.200 | 710,000 | 0.121 | 920,000 | 0.121 |
| 31/07/2026 | 0.126 | 58.650 | 1,010,000 | 670,000 | 1.675 | 390,000 | 0.122 | 560,000 | 0.123 |
| 30/07/2026 | 0.130 | 58.700 | 1,390,000 | 500,000 | 1.250 | 680,000 | 0.125 | 660,000 | 0.127 |
| 29/07/2026 | 0.119 | 57.950 | 1,030,000 | 520,000 | 1.300 | 610,000 | 0.120 | 160,000 | 0.121 |
| 28/07/2026 | 0.109 | 57.100 | 5,920,000 | 970,000 | 2.425 | 2,910,000 | 0.109 | 2,990,000 | 0.107 |
| 27/07/2026 | 0.102 | 56.650 | 4,610,000 | 890,000 | 2.225 | 2,290,000 | 0.107 | 2,260,000 | 0.107 |
| 24/07/2026 | 0.107 | 56.900 | 1,400,000 | 920,000 | 2.300 | 790,000 | 0.107 | 610,000 | 0.107 |
| 23/07/2026 | 0.111 | 57.050 | 1,330,000 | 1,100,000 | 2.750 | 580,000 | 0.110 | 750,000 | 0.110 |
| 22/07/2026 | 0.103 | 56.500 | 1,710,000 | 930,000 | 2.325 | 930,000 | 0.103 | 780,000 | 0.102 |
| 21/07/2026 | 0.103 | 56.250 | 1,750,000 | 1,080,000 | 2.700 | 870,000 | 0.106 | 880,000 | 0.104 |
| 20/07/2026 | 0.098 | 55.700 | 710,000 | 1,070,000 | 2.675 | 390,000 | 0.100 | 320,000 | 0.093 |
| 17/07/2026 | 0.084 | 54.600 | 1,660,000 | 1,140,000 | 2.850 | 530,000 | 0.086 | 1,070,000 | 0.088 |
| 16/07/2026 | 0.090 | 54.800 | 1,030,000 | 600,000 | 1.500 | 350,000 | 0.090 | 580,000 | 0.093 |
| 15/07/2026 | 0.088 | 54.400 | 1,700,000 | 370,000 | 0.925 | 790,000 | 0.084 | 720,000 | 0.080 |
| 14/07/2026 | 0.082 | 53.700 | 2,040,000 | 440,000 | 1.100 | 800,000 | 0.078 | 1,240,000 | 0.076 |
| 13/07/2026 | 0.084 | 53.250 | 1,060,000 | 0 | 0.000 | 520,000 | 0.086 | 520,000 | 0.088 |
| 10/07/2026 | 0.097 | 53.050 | 50,000 | 0 | 0.000 | 30,000 | 0.097 | 20,000 | 0.099 |
| 09/07/2026 | 0.099 | 53.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |