14751 腾讯摩通七一沽Ｂ (认沽证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.062 | 430.600 | 323,540,000 | 2,180,000 | 0.727 | 159,100,000 | 0.064 | 161,020,000 | 0.064 |
| 11/09/2026 | 0.067 | 428.400 | 960,000 | 260,000 | 0.087 | 440,000 | 0.069 | 480,000 | 0.068 |
| 10/09/2026 | 0.071 | 425.600 | 1,720,000 | 220,000 | 0.073 | 1,500,000 | 0.068 | 220,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 1,260,000 | 1,500,000 | 0.500 | 700,000 | 0.061 | 320,000 | 0.059 |
| 08/09/2026 | 0.060 | 435.400 | 1,460,000 | 1,880,000 | 0.627 | 860,000 | 0.059 | 560,000 | 0.058 |
| 07/09/2026 | 0.058 | 438.400 | 2,880,000 | 2,180,000 | 0.727 | 2,420,000 | 0.058 | 460,000 | 0.057 |
| 04/09/2026 | 0.055 | 442.800 | 499,840,000 | 4,140,000 | 1.380 | 247,680,000 | 0.056 | 251,720,000 | 0.056 |
| 03/09/2026 | 0.065 | 433.000 | 340,000 | 100,000 | 0.033 | 160,000 | 0.060 | 160,000 | 0.058 |
| 02/09/2026 | 0.063 | 438.200 | 220,000 | 100,000 | 0.033 | 220,000 | 0.064 | ||
| 01/09/2026 | 0.059 | 441.400 | 3,700,000 | 320,000 | 0.107 | 2,860,000 | 0.059 | 580,000 | 0.058 |
| 31/08/2026 | 0.051 | 453.000 | 4,400,000 | 2,600,000 | 0.867 | 3,180,000 | 0.054 | 1,100,000 | 0.054 |
| 28/08/2026 | 0.050 | 455.200 | 431,860,000 | 4,680,000 | 1.560 | 213,740,000 | 0.050 | 218,040,000 | 0.050 |
| 27/08/2026 | 0.056 | 447.800 | 343,980,000 | 380,000 | 0.127 | 171,900,000 | 0.057 | 172,080,000 | 0.057 |
| 26/08/2026 | 0.059 | 445.400 | 695,060,000 | 200,000 | 0.067 | 347,480,000 | 0.058 | 347,580,000 | 0.058 |
| 25/08/2026 | 0.067 | 442.000 | 0 | 100,000 | 0.033 | ||||
| 24/08/2026 | 0.071 | 440.000 | 1,020,000 | 100,000 | 0.033 | 1,000,000 | 0.070 | 20,000 | 0.070 |
| 21/08/2026 | 0.051 | 457.000 | 580,000 | 1,080,000 | 0.360 | 280,000 | 0.058 | 300,000 | 0.053 |
| 20/08/2026 | 0.056 | 451.400 | 330,940,000 | 1,060,000 | 0.353 | 164,940,000 | 0.054 | 164,980,000 | 0.054 |
| 19/08/2026 | 0.061 | 447.200 | 360,640,000 | 1,020,000 | 0.340 | 180,100,000 | 0.063 | 180,540,000 | 0.063 |
| 18/08/2026 | 0.065 | 442.400 | 0 | 580,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |