14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.163 | 87.350 | 232,000 | 20,000 | 0.025 | 116,000 | 0.170 | 116,000 | 0.169 |
| 16/09/2026 | 0.159 | 88.050 | 192,000 | 20,000 | 0.025 | 96,000 | 0.158 | 96,000 | 0.157 |
| 15/09/2026 | 0.153 | 88.900 | 568,000 | 20,000 | 0.025 | 284,000 | 0.146 | 284,000 | 0.146 |
| 14/09/2026 | 0.153 | 89.300 | 504,000 | 20,000 | 0.025 | 252,000 | 0.151 | 252,000 | 0.154 |
| 11/09/2026 | 0.156 | 89.100 | 60,000 | 20,000 | 0.025 | 40,000 | 0.156 | 20,000 | 0.161 |
| 10/09/2026 | 0.156 | 89.150 | 568,000 | 40,000 | 0.050 | 304,000 | 0.154 | 168,000 | 0.152 |
| 09/09/2026 | 0.137 | 92.200 | 428,000 | 176,000 | 0.220 | 164,000 | 0.134 | 264,000 | 0.136 |
| 08/09/2026 | 0.151 | 89.550 | 308,000 | 76,000 | 0.095 | 144,000 | 0.143 | 164,000 | 0.141 |
| 07/09/2026 | 0.141 | 91.400 | 584,000 | 56,000 | 0.070 | 292,000 | 0.139 | 292,000 | 0.137 |
| 04/09/2026 | 0.116 | 95.900 | 0 | 56,000 | 0.070 | ||||
| 03/09/2026 | 0.142 | 91.500 | 56,000 | 56,000 | 0.070 | 28,000 | 0.134 | 28,000 | 0.134 |
| 02/09/2026 | 0.140 | 92.350 | 496,000 | 56,000 | 0.070 | 380,000 | 0.142 | 80,000 | 0.145 |
| 01/09/2026 | 0.130 | 93.700 | 88,000 | 356,000 | 0.445 | 44,000 | 0.131 | 44,000 | 0.133 |
| 31/08/2026 | 0.121 | 96.200 | 456,000 | 356,000 | 0.445 | 92,000 | 0.132 | 364,000 | 0.129 |
| 28/08/2026 | 0.122 | 95.750 | 52,000 | 84,000 | 0.105 | 24,000 | 0.124 | 28,000 | 0.122 |
| 27/08/2026 | 0.125 | 95.750 | 208,000 | 80,000 | 0.100 | 100,000 | 0.129 | 108,000 | 0.130 |
| 26/08/2026 | 0.153 | 90.900 | 164,000 | 72,000 | 0.090 | 80,000 | 0.149 | 84,000 | 0.148 |
| 25/08/2026 | 0.159 | 89.750 | 4,808,000 | 68,000 | 0.085 | 2,400,000 | 0.156 | 2,408,000 | 0.154 |
| 24/08/2026 | 0.162 | 89.700 | 416,000 | 60,000 | 0.075 | 220,000 | 0.162 | 196,000 | 0.162 |
| 21/08/2026 | 0.141 | 93.200 | 184,000 | 84,000 | 0.105 | 80,000 | 0.146 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |