14763 腾讯花旗七一购Ｂ (认购证)
按盘价 
0.068 -0.043 (-38.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 474.000 | 31,180,000 | 2,654,000 | 2.650 | 14,576,000 | 0.113 | 15,826,000 | 0.112 |
| 20/07/2026 | 0.116 | 477.800 | 47,348,000 | 1,404,000 | 1.400 | 24,044,000 | 0.112 | 21,770,000 | 0.112 |
| 17/07/2026 | 0.085 | 461.600 | 30,554,000 | 3,678,000 | 3.680 | 14,406,000 | 0.091 | 15,924,000 | 0.091 |
| 16/07/2026 | 0.121 | 484.000 | 11,334,000 | 2,160,000 | 2.160 | 4,650,000 | 0.123 | 6,010,000 | 0.125 |
| 15/07/2026 | 0.108 | 474.000 | 17,930,000 | 800,000 | 0.800 | 8,472,000 | 0.103 | 7,548,000 | 0.104 |
| 14/07/2026 | 0.086 | 456.200 | 13,012,000 | 1,724,000 | 1.720 | 5,606,000 | 0.082 | 5,754,000 | 0.082 |
| 13/07/2026 | 0.090 | 457.600 | 14,658,000 | 1,576,000 | 1.580 | 6,764,000 | 0.106 | 7,202,000 | 0.102 |
| 10/07/2026 | 0.100 | 460.200 | 1,316,000 | 1,138,000 | 1.140 | 74,000 | 0.116 | 1,194,000 | 0.104 |
| 09/07/2026 | 0.144 | 469.600 | 30,000 | 18,000 | 0.020 | 6,000 | 0.160 | 24,000 | 0.149 |
| 08/07/2026 | 0.189 | 478.800 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |