14779 太科信证七一购Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.055 | 161.300 | 0 | 40,000 | 0.080 | ||||
| 05/08/2026 | 0.058 | 165.600 | 20,000 | 40,000 | 0.080 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.049 | 158.000 | 0 | 60,000 | 0.120 | ||||
| 03/08/2026 | 0.042 | 150.300 | 0 | 60,000 | 0.120 | ||||
| 31/07/2026 | 0.045 | 151.300 | 840,000 | 60,000 | 0.120 | 760,000 | 0.045 | 60,000 | 0.050 |
| 30/07/2026 | 0.031 | 135.100 | 4,180,000 | 760,000 | 1.520 | 1,760,000 | 0.031 | 2,360,000 | 0.031 |
| 29/07/2026 | 0.031 | 136.900 | 12,860,000 | 160,000 | 0.320 | 6,420,000 | 0.031 | 6,440,000 | 0.031 |
| 28/07/2026 | 0.035 | 139.500 | 5,080,000 | 140,000 | 0.280 | 2,540,000 | 0.038 | 2,540,000 | 0.038 |
| 27/07/2026 | 0.055 | 161.600 | 6,920,000 | 140,000 | 0.280 | 3,460,000 | 0.053 | 3,360,000 | 0.053 |
| 24/07/2026 | 0.060 | 163.400 | 2,420,000 | 240,000 | 0.480 | 1,460,000 | 0.063 | 960,000 | 0.063 |
| 23/07/2026 | 0.064 | 166.500 | 1,680,000 | 740,000 | 1.480 | 840,000 | 0.069 | 840,000 | 0.069 |
| 22/07/2026 | 0.070 | 169.100 | 3,900,000 | 740,000 | 1.480 | 2,080,000 | 0.081 | 1,720,000 | 0.079 |
| 21/07/2026 | 0.073 | 171.700 | 23,800,000 | 1,100,000 | 2.200 | 11,640,000 | 0.063 | 12,140,000 | 0.063 |
| 20/07/2026 | 0.061 | 161.200 | 13,440,000 | 600,000 | 1.200 | 6,720,000 | 0.063 | 6,720,000 | 0.063 |
| 17/07/2026 | 0.061 | 161.300 | 7,680,000 | 600,000 | 1.200 | 3,840,000 | 0.071 | 3,780,000 | 0.071 |
| 16/07/2026 | 0.086 | 177.500 | 13,800,000 | 660,000 | 1.320 | 6,940,000 | 0.091 | 6,840,000 | 0.092 |
| 15/07/2026 | 0.108 | 190.400 | 22,940,000 | 760,000 | 1.520 | 11,160,000 | 0.103 | 11,760,000 | 0.102 |
| 14/07/2026 | 0.104 | 188.300 | 10,680,000 | 160,000 | 0.320 | 5,360,000 | 0.096 | 5,300,000 | 0.096 |
| 13/07/2026 | 0.101 | 185.400 | 16,120,000 | 220,000 | 0.440 | 7,860,000 | 0.110 | 7,840,000 | 0.109 |
| 10/07/2026 | 0.108 | 187.900 | 39,040,000 | 240,000 | 0.480 | 19,180,000 | 0.137 | 19,420,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |