14782 首程信证七四购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 1.340 | 0 | |||||||
| 17/09/2026 | 1.335 | 0 | 3,320,000 | 6.640 | 3,156,000 | 0.028 | 3,156,000 | 0.028 | |
| 16/09/2026 | 0 | 3,320,000 | 6.640 | 1,992,000 | 0.029 | 2,112,000 | 0.029 | ||
| 15/09/2026 | 0 | 3,200,000 | 6.400 | 3,932,000 | 0.030 | 3,932,000 | 0.030 | ||
| 14/09/2026 | 1.340 | 0 | 3,200,000 | 6.400 | 5,916,000 | 0.032 | 6,016,000 | 0.032 | |
| 11/09/2026 | 1.380 | 0 | 3,100,000 | 6.200 | 5,712,000 | 0.033 | 5,852,000 | 0.032 | |
| 10/09/2026 | 0 | 2,960,000 | 5.920 | 10,784,000 | 0.033 | 10,784,000 | 0.034 | ||
| 09/09/2026 | 1.385 | 0 | 2,960,000 | 5.920 | 5,676,000 | 0.038 | 5,776,000 | 0.039 | |
| 08/09/2026 | 0 | 2,860,000 | 5.720 | 6,560,000 | 0.042 | 7,060,000 | 0.043 | ||
| 07/09/2026 | 0 | 2,360,000 | 4.720 | 6,780,000 | 0.041 | 6,780,000 | 0.041 | ||
| 04/09/2026 | 1.410 | 0 | 2,360,000 | 4.720 | 3,408,000 | 0.043 | 3,320,000 | 0.042 | |
| 03/09/2026 | 0 | 2,448,000 | 4.900 | 5,524,000 | 0.039 | 5,224,000 | 0.039 | ||
| 02/09/2026 | 0 | 2,748,000 | 5.500 | 3,080,000 | 0.035 | 3,020,000 | 0.035 | ||
| 01/09/2026 | 0 | 2,808,000 | 5.620 | 912,000 | 0.045 | 912,000 | 0.046 | ||
| 31/08/2026 | 1.430 | 0 | 2,808,000 | 5.620 | 120,000 | 0.043 | 560,000 | 0.043 | |
| 28/08/2026 | 1.450 | 0 | 2,368,000 | 4.740 | 200,000 | 0.049 | 320,000 | 0.050 | |
| 27/08/2026 | 0 | 2,248,000 | 4.500 | 7,568,000 | 0.052 | 7,668,000 | 0.052 | ||
| 26/08/2026 | 1.455 | 0 | 2,148,000 | 4.300 | 5,400,000 | 0.054 | 5,848,000 | 0.054 | |
| 25/08/2026 | 1.485 | 0 | 1,700,000 | 3.400 | 3,504,000 | 0.058 | 3,504,000 | 0.058 | |
| 24/08/2026 | 1.460 | 0 | 1,700,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |