14785 华虹国君七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 111.700 | 0 | 34,660,000 | 69.320 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 34,660,000 | 69.320 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 34,660,000 | 69.320 | ||||
| 08/09/2026 | 0.010 | 111.000 | 260,000 | 34,660,000 | 69.320 | 100,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 115.100 | 960,000 | 34,760,000 | 69.520 | 660,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 109.700 | 4,520,000 | 35,420,000 | 70.840 | 1,660,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 119.800 | 1,440,000 | 37,080,000 | 74.160 | 620,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 117.500 | 4,140,000 | 36,460,000 | 72.920 | 3,900,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 120.900 | 200,000 | 32,560,000 | 65.120 | ||||
| 31/08/2026 | 0.018 | 123.000 | 1,140,000 | 32,560,000 | 65.120 | 200,000 | 0.016 | ||
| 28/08/2026 | 0.018 | 120.600 | 1,040,000 | 32,360,000 | 64.720 | ||||
| 27/08/2026 | 0.019 | 122.800 | 3,200,000 | 32,360,000 | 64.720 | 820,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 117.500 | 780,000 | 31,540,000 | 63.080 | 200,000 | 0.015 | 160,000 | 0.014 |
| 25/08/2026 | 0.012 | 110.400 | 1,460,000 | 31,580,000 | 63.160 | 60,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 108.800 | 880,000 | 31,520,000 | 63.040 | ||||
| 21/08/2026 | 0.015 | 114.800 | 2,000,000 | 31,520,000 | 63.040 | 840,000 | 0.014 | 800,000 | 0.016 |
| 20/08/2026 | 0.015 | 111.900 | 9,500,000 | 31,560,000 | 63.120 | 3,340,000 | 0.013 | 2,660,000 | 0.015 |
| 19/08/2026 | 0.014 | 113.700 | 18,640,000 | 32,240,000 | 64.480 | 3,900,000 | 0.014 | 8,480,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 94,420,000 | 27,660,000 | 55.320 | 44,980,000 | 0.042 | 49,080,000 | 0.040 |
| 17/08/2026 | 0.043 | 139.900 | 268,600,000 | 23,560,000 | 47.120 | 137,080,000 | 0.041 | 130,120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |